USELESS COIN Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0812
+1.70%
$ 725,117 $ 119,389
Jun 4, 5 PM $ 0.0802
-2.94%
$ 715,753 $ 119,005
Jun 4, 4 PM $ 0.0826
+2.66%
$ 737,500 $ 123,448
Jun 4, 3 PM $ 0.0805
-0.46%
$ 718,521 $ 141,334
Jun 4, 2 PM $ 0.0808
+2.38%
$ 721,932 $ 142,807
Jun 4, 1 PM $ 0.079
+0.17%
$ 705,272 $ 139,179
Jun 4, 12 PM $ 0.0787
+2.03%
$ 702,953 $ 136,780
Jun 4, 11 AM $ 0.0765
-0.56%
$ 683,355 $ 3,196
Jun 4, 10 AM $ 0.0791
+0.06%
$ 705,975 $ 135,087
Jun 4, 9 AM $ 0.079
-1.29%
$ 705,318 $ 158,792
Jun 4, 8 AM $ 0.0811
-3.24%
$ 724,313 $ 194,147
Jun 4, 7 AM $ 0.0847
-1.04%
$ 755,905 $ 203,464
Jun 4, 6 AM $ 0.0855
+2.07%
$ 763,818 $ 202,625
Jun 4, 5 AM $ 0.0838
-2.34%
$ 748,389 $ 201,524
Jun 4, 4 AM $ 0.0858
-10.09%
$ 766,236 $ 206,506
Jun 4, 3 AM $ 0.0952
+1.68%
$ 850,152 $ 280,040
Jun 4, 2 AM $ 0.0938
+1.06%
$ 837,648 $ 315,014
Jun 4, 1 AM $ 0.0927
-2.18%
$ 827,339 $ 349,505
Jun 4, 12 AM $ 0.0947
-4.62%
$ 845,709 $ 374,645
Jun 3, 11 PM $ 0.099
-0.19%
$ 883,612 $ 417,472
Jun 3, 10 PM $ 0.0991
+1.86%
$ 885,288 $ 491,239
Jun 3, 9 PM $ 0.0972
+3.52%
$ 867,730 $ 501,608
Jun 3, 8 PM $ 0.0939
-7.19%
$ 838,855 $ 519,618
Jun 3, 7 PM $ 0.101
-0.53%
$ 903,490 $ 513,064
Jun 3, 6 PM $ 0.101
-0.74%
$ 906,183 $ 575,006
Jun 3, 5 PM $ 0.102
+0.74%
$ 912,989 $ 671,292
Jun 3, 4 PM $ 0.101
-0.80%
$ 902,538 $ 650,224
Jun 3, 3 PM $ 0.102
-4.22%
$ 909,790 $ 644,059
Jun 3, 2 PM $ 0.105
+4.57%
$ 938,489 $ 643,218
Jun 3, 1 PM $ 0.1
+1.58%
$ 896,609 $ 619,435
Jun 3, 12 PM $ 0.0994
+3.82%
$ 887,304 $ 619,356
Jun 3, 11 AM $ 0.0957
-1.61%
$ 854,664 $ 594,313
Jun 3, 10 AM $ 0.0973
+3.15%
$ 868,683 $ 597,031
Jun 3, 9 AM $ 0.0944
-0.51%
$ 843,032 $ 539,071
Jun 3, 8 AM $ 0.0949
-5.83%
$ 847,338 $ 537,700
Jun 3, 7 AM $ 0.101
+0.52%
$ 902,220 $ 578,807
Jun 3, 6 AM $ 0.1
-0.24%
$ 893,599 $ 568,290
Jun 3, 5 AM $ 0.101
+3.45%
$ 902,900 $ 575,761
Jun 3, 4 AM $ 0.0966
+2.93%
$ 862,290 $ 563,362
Jun 3, 3 AM $ 0.0941
-0.79%
$ 840,344 $ 495,983
Jun 3, 2 AM $ 0.0949
-0.03%
$ 847,166 $ 465,913
Jun 3, 1 AM $ 0.0949
+1.10%
$ 847,460 $ 452,342
Jun 3, 12 AM $ 0.0942
+2.61%
$ 841,553 $ 422,246
Jun 2, 11 PM $ 0.0918
-3.36%
$ 820,181 $ 361,643
Jun 2, 10 PM $ 0.0951
-0.04%
$ 848,849 $ 311,356
Jun 2, 9 PM $ 0.0951
+0.34%
$ 849,402 $ 292,801
Jun 2, 8 PM $ 0.0948
+1.19%
$ 846,428 $ 261,512
Jun 2, 7 PM $ 0.0937
-0.48%
$ 836,452 $ 215,699
Jun 2, 6 PM $ 0.0937
-2.90%
$ 836,914 $ 155,006
Jun 2, 5 PM $ 0.0981
-0.23%
$ 875,662 $ 81,328