USELESS COIN Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0446
+0.72%
$ 398,465 $ 3,351
Apr 15, 4 AM $ 0.0444
-0.31%
$ 396,662 $ 3,394
Apr 15, 3 AM $ 0.0445
+2.12%
$ 397,517 $ 3,450
Apr 15, 2 AM $ 0.0434
+0.00%
$ 387,265 $ 3,763
Apr 15, 1 AM $ 0.0434
+0.46%
$ 387,140 $ 4,036
Apr 15, 12 AM $ 0.0431
+0.58%
$ 384,750 $ 4,346
Apr 14, 11 PM $ 0.0429
-0.79%
$ 383,057 $ 4,572
Apr 14, 8 PM $ 0.0435
-1.31%
$ 388,572 $ 6,207
Apr 14, 6 PM $ 0.044
+0.03%
$ 393,004 $ 7,156
Apr 14, 5 PM $ 0.0441
-0.41%
$ 394,022 $ 7,959
Apr 14, 4 PM $ 0.0446
-1.12%
$ 398,449 $ 8,338
Apr 14, 3 PM $ 0.0454
+0.00%
$ 405,063 $ 8,788
Apr 14, 2 PM $ 0.0458
-4.92%
$ 408,922 $ 8,844
Apr 14, 1 PM $ 0.0483
+0.14%
$ 431,033 $ 9,380
Apr 14, 12 PM $ 0.0482
-1.85%
$ 430,279 $ 9,701
Apr 14, 11 AM $ 0.049
-0.41%
$ 437,249 $ 9,741
Apr 14, 10 AM $ 0.0489
+1.15%
$ 436,999 $ 9,751
Apr 14, 9 AM $ 0.0484
-0.53%
$ 431,871 $ 9,477
Apr 14, 8 AM $ 0.0486
+3.23%
$ 434,035 $ 9,828
Apr 14, 7 AM $ 0.0471
+0.21%
$ 420,406 $ 9,865
Apr 14, 6 AM $ 0.047
+0.30%
$ 420,133 $ 9,787
Apr 14, 5 AM $ 0.0468
+0.00%
$ 417,480 $ 9,965
Apr 14, 4 AM $ 0.0469
-1.10%
$ 418,449 $ 10,043
Apr 14, 3 AM $ 0.0472
+2.07%
$ 421,278 $ 10,010
Apr 14, 2 AM $ 0.0462
+5.13%
$ 412,311 $ 9,544
Apr 14, 1 AM $ 0.0438
+1.18%
$ 391,467 $ 8,498
Apr 14, 12 AM $ 0.0435
-0.80%
$ 388,597 $ 8,075
Apr 13, 11 PM $ 0.0442
+6.16%
$ 394,542 $ 8,107
Apr 13, 10 PM $ 0.0414
+0.77%
$ 369,541 $ 6,462
Apr 13, 9 PM $ 0.0408
+1.80%
$ 364,466 $ 6,639
Apr 13, 8 PM $ 0.0402
-2.51%
$ 358,541 $ 7,118
Apr 13, 7 PM $ 0.0414
+1.55%
$ 369,670 $ 6,817
Apr 13, 6 PM $ 0.0406
+0.72%
$ 362,321 $ 6,177
Apr 13, 5 PM $ 0.0404
+4.42%
$ 360,482 $ 5,939
Apr 13, 4 PM $ 0.0386
-0.58%
$ 344,973 $ 4,754
Apr 13, 3 PM $ 0.0389
-1.81%
$ 347,375 $ 4,455
Apr 13, 2 PM $ 0.0396
+0.22%
$ 353,435 $ 4,123
Apr 13, 1 PM $ 0.0392
+2.00%
$ 349,805 $ 3,856
Apr 13, 12 PM $ 0.0382
+0.00%
$ 340,969 $ 3,502
Apr 13, 11 AM $ 0.0379
+0.43%
$ 338,511 $ 3,555
Apr 13, 10 AM $ 0.0377
-0.58%
$ 336,958 $ 3,776
Apr 13, 9 AM $ 0.0381
+0.31%
$ 339,977 $ 3,708
Apr 13, 8 AM $ 0.0382
-0.40%
$ 340,983 $ 3,022
Apr 13, 6 AM $ 0.0383
+0.29%
$ 342,425 $ 3,156
Apr 13, 5 AM $ 0.0383
-0.22%
$ 342,287 $ 3,282
Apr 13, 4 AM $ 0.0389
+0.00%
$ 347,392 $ 3,666
Apr 13, 3 AM $ 0.0389
+0.00%
$ 347,715 $ 4,068
Apr 13, 12 AM $ 0.0389
+0.00%
$ 347,014 $ 4,959
Apr 12, 11 PM $ 0.0389
-0.24%
$ 347,244 $ 4,875
Apr 12, 10 PM $ 0.0389
-2.73%
$ 346,943 $ 4,995