USELESS COIN Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0389
-2.73%
$ 346,943 $ 4,995
Apr 12, 9 PM $ 0.0398
+4.61%
$ 355,081 $ 4,746
Apr 12, 1 PM $ 0.0381
-1.80%
$ 340,044 $ 5,936
Apr 12, 12 PM $ 0.0387
+0.72%
$ 345,453 $ 5,631
Apr 12, 11 AM $ 0.0384
+0.00%
$ 342,907 $ 5,565
Apr 12, 10 AM $ 0.0386
-1.28%
$ 344,736 $ 5,580
Apr 12, 9 AM $ 0.0393
+0.12%
$ 350,517 $ 5,615
Apr 12, 8 AM $ 0.039
+0.16%
$ 348,330 $ 5,497
Apr 12, 7 AM $ 0.0389
-1.22%
$ 347,587 $ 5,636
Apr 12, 6 AM $ 0.0393
+0.00%
$ 350,685 $ 5,761
Apr 12, 5 AM $ 0.0392
-2.00%
$ 350,159 $ 5,865
Apr 12, 4 AM $ 0.0399
-0.67%
$ 356,449 $ 5,607
Apr 12, 3 AM $ 0.0407
+0.00%
$ 363,133 $ 5,616
Apr 12, 2 AM $ 0.0409
-0.83%
$ 365,196 $ 5,552
Apr 12, 1 AM $ 0.0413
-4.91%
$ 368,994 $ 5,714
Apr 11, 11 PM $ 0.0437
-0.96%
$ 390,065 $ 5,553
Apr 11, 10 PM $ 0.0439
+0.53%
$ 392,428 $ 5,487
Apr 11, 9 PM $ 0.0436
+0.10%
$ 389,696 $ 5,558
Apr 11, 8 PM $ 0.0436
+0.04%
$ 389,159 $ 5,570
Apr 11, 7 PM $ 0.0434
-0.66%
$ 387,113 $ 5,617
Apr 11, 6 PM $ 0.0438
+1.46%
$ 390,679 $ 5,727
Apr 11, 5 PM $ 0.0434
+0.83%
$ 387,296 $ 5,044
Apr 11, 4 PM $ 0.0429
+3.79%
$ 382,908 $ 4,787
Apr 11, 3 PM $ 0.0411
+1.28%
$ 367,254 $ 4,677
Apr 11, 2 PM $ 0.0405
+1.15%
$ 361,717 $ 5,471
Apr 11, 11 AM $ 0.0402
+0.00%
$ 358,917 $ 6,818
Apr 11, 10 AM $ 0.0404
-1.35%
$ 361,090 $ 6,744
Apr 11, 9 AM $ 0.0409
+0.11%
$ 365,632 $ 6,950
Apr 11, 8 AM $ 0.0409
-0.35%
$ 365,644 $ 7,301
Apr 11, 7 AM $ 0.0412
-1.45%
$ 367,816 $ 7,406
Apr 11, 6 AM $ 0.042
-0.20%
$ 374,948 $ 7,177
Apr 11, 5 AM $ 0.0422
-1.06%
$ 376,563 $ 6,971
Apr 11, 4 AM $ 0.0426
+0.70%
$ 380,472 $ 6,852
Apr 11, 3 AM $ 0.0422
+0.00%
$ 376,633 $ 8,965
Apr 11, 2 AM $ 0.0421
+0.38%
$ 375,760 $ 8,906
Apr 11, 1 AM $ 0.0418
-0.68%
$ 373,490 $ 8,807
Apr 11, 12 AM $ 0.0422
-0.98%
$ 376,557 $ 9,699
Apr 10, 10 PM $ 0.0428
+0.86%
$ 382,089 $ 10,172
Apr 10, 9 PM $ 0.0424
+0.42%
$ 378,604 $ 10,771
Apr 10, 8 PM $ 0.0421
+0.42%
$ 375,736 $ 11,002
Apr 10, 7 PM $ 0.0419
+0.85%
$ 374,216 $ 11,167
Apr 10, 6 PM $ 0.0413
+0.00%
$ 368,531 $ 11,339
Apr 10, 5 PM $ 0.0415
-0.71%
$ 370,327 $ 11,363
Apr 10, 4 PM $ 0.0418
+0.00%
$ 373,664 $ 11,882
Apr 10, 3 PM $ 0.0419
-1.70%
$ 373,712 $ 12,040
Apr 10, 2 PM $ 0.0421
+3.19%
$ 376,012 $ 11,248
Apr 10, 1 PM $ 0.0406
+0.97%
$ 362,601 $ 10,061
Apr 10, 12 PM $ 0.04
+5.03%
$ 357,633 $ 9,475
Apr 10, 10 AM $ 0.038
-0.32%
$ 339,124 $ 8,253
Apr 10, 9 AM $ 0.0379
+3.83%
$ 338,880 $ 7,894