USELESS COIN Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0304
-0.65%
$ 271,503 $ 1,085
Apr 2, 1 AM $ 0.0306
-2.54%
$ 273,686 $ 1,061
Apr 1, 10 PM $ 0.0317
+0.11%
$ 283,480 $ 958
Apr 1, 9 PM $ 0.0316
+0.28%
$ 281,919 $ 955
Apr 1, 8 PM $ 0.0316
-0.43%
$ 282,106 $ 905
Apr 1, 7 PM $ 0.0317
-0.11%
$ 283,455 $ 862
Apr 1, 6 PM $ 0.0318
-1.14%
$ 283,738 $ 825
Apr 1, 5 PM $ 0.0322
-0.17%
$ 287,597 $ 731
Apr 1, 4 PM $ 0.032
+1.14%
$ 285,472 $ 545
Apr 1, 1 PM $ 0.0316
-0.25%
$ 282,150 $ 610
Apr 1, 9 AM $ 0.0318
-0.16%
$ 283,609 $ 889
Apr 1, 6 AM $ 0.0316
+0.60%
$ 281,782 $ 906
Apr 1, 5 AM $ 0.0312
+0.00%
$ 278,532 $ 778
Apr 1, 4 AM $ 0.0311
+0.43%
$ 277,561 $ 759
Apr 1, 2 AM $ 0.0309
+0.00%
$ 276,323 $ 733
Apr 1, 1 AM $ 0.031
+9.36%
$ 276,708 $ 723
Mar 31, 10 PM $ 0.0311
-0.73%
$ 277,337 $ 773
Mar 31, 7 PM $ 0.0312
+0.00%
$ 278,672 $ 711
Mar 31, 5 PM $ 0.031
+0.63%
$ 277,117 $ 781
Mar 31, 2 PM $ 0.0311
+0.31%
$ 277,952 $ 745
Mar 31, 1 PM $ 0.0309
+1.86%
$ 276,304 $ 614
Mar 31, 10 AM $ 0.0307
+0.68%
$ 273,920 $ 464
Mar 31, 9 AM $ 0.0306
-1.52%
$ 273,041 $ 395
Mar 31, 1 AM $ 0.0307
+1.03%
$ 274,524 $ 369
Mar 31, 12 AM $ 0.0305
+0.00%
$ 272,035 $ 366
Mar 30, 7 PM $ 0.0306
-0.58%
$ 273,555 $ 1,189
Mar 30, 6 PM $ 0.0308
-0.93%
$ 275,265 $ 1,152
Mar 30, 5 PM $ 0.0311
+0.00%
$ 277,747 $ 1,142
Mar 30, 2 PM $ 0.0312
-0.42%
$ 278,705 $ 1,173
Mar 30, 9 AM $ 0.0315
-0.53%
$ 281,711 $ 1,411
Mar 30, 8 AM $ 0.0315
+0.00%
$ 281,685 $ 1,309
Mar 30, 2 AM $ 0.0316
+0.00%
$ 281,810 $ 1,498
Mar 30, 1 AM $ 0.0315
-0.39%
$ 281,458 $ 1,492
Mar 30, 12 AM $ 0.0317
+2.95%
$ 283,380 $ 1,448
Mar 29, 11 PM $ 0.0308
+0.80%
$ 274,594 $ 1,273
Mar 29, 10 PM $ 0.0305
-1.85%
$ 272,638 $ 1,132
Mar 29, 9 PM $ 0.0311
+2.94%
$ 277,965 $ 1,032
Mar 29, 8 PM $ 0.03
+3.09%
$ 268,123 $ 853
Mar 29, 5 PM $ 0.029
-0.31%
$ 259,182 $ 633
Mar 29, 4 PM $ 0.0292
+0.74%
$ 260,674 $ 600
Mar 29, 1 PM $ 0.0289
+0.04%
$ 257,915 $ 670
Mar 29, 9 AM $ 0.0302
+0.00%
$ 269,470 $ 400
Mar 29, 7 AM $ 0.0306
+0.00%
$ 273,303 $ 324
Mar 28, 10 PM $ 0.031
+0.00%
$ 276,584 $ 499
Mar 28, 9 PM $ 0.031
+0.00%
$ 276,374 $ 471
Mar 28, 9 AM $ 0.0303
+0.00%
$ 270,822 $ 535
Mar 28, 2 AM $ 0.0305
+0.00%
$ 272,091 $ 2,580
Mar 28, 1 AM $ 0.0305
-0.61%
$ 271,977 $ 2,640
Mar 27, 11 PM $ 0.0312
+0.00%
$ 278,337 $ 2,753
Mar 27, 3 PM $ 0.0311
+0.00%
$ 277,503 $ 2,969