USELESS COIN Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0311
+0.00%
$ 277,503 $ 2,969
Mar 27, 2 PM $ 0.031
+0.00%
$ 276,643 $ 3,062
Mar 27, 1 PM $ 0.031
+0.00%
$ 276,412 $ 3,124
Mar 27, 10 AM $ 0.0313
-1.43%
$ 279,146 $ 3,120
Mar 27, 6 AM $ 0.0301
+0.00%
$ 268,426 $ 4,578
Mar 27, 5 AM $ 0.0308
-2.93%
$ 274,903 $ 3,947
Mar 27, 4 AM $ 0.0311
-4.44%
$ 277,830 $ 3,738
Mar 27, 3 AM $ 0.0326
-0.39%
$ 291,338 $ 3,309
Mar 27, 2 AM $ 0.0324
+0.00%
$ 288,956 $ 3,134
Mar 27, 1 AM $ 0.0323
+0.27%
$ 287,991 $ 3,268
Mar 27, 12 AM $ 0.032
-1.45%
$ 285,366 $ 3,201
Mar 26, 11 PM $ 0.0328
-2.71%
$ 293,203 $ 3,142
Mar 26, 10 PM $ 0.0331
+0.00%
$ 295,708 $ 3,184
Mar 26, 9 PM $ 0.0331
+0.00%
$ 295,479 $ 3,184
Mar 26, 8 PM $ 0.0335
+0.00%
$ 299,157 $ 3,065
Mar 26, 4 PM $ 0.0333
-1.20%
$ 297,548 $ 3,223
Mar 26, 1 PM $ 0.0341
+0.00%
$ 304,395 $ 3,465
Mar 26, 10 AM $ 0.0344
-0.90%
$ 306,964 $ 3,676
Mar 26, 9 AM $ 0.0348
-0.35%
$ 310,994 $ 3,640
Mar 26, 5 AM $ 0.0355
+0.08%
$ 316,616 $ 1,804
Mar 26, 2 AM $ 0.036
-0.56%
$ 321,624 $ 1,623
Mar 25, 10 PM $ 0.036
+0.00%
$ 321,744 $ 2,738
Mar 25, 8 PM $ 0.036
-0.46%
$ 321,076 $ 2,709
Mar 25, 7 PM $ 0.0362
-0.59%
$ 323,246 $ 2,833
Mar 25, 3 PM $ 0.0369
-0.40%
$ 329,378 $ 2,760
Mar 25, 2 PM $ 0.0486
+0.00%
$ 433,766 $ 2,524
Mar 25, 8 AM $ 0.0366
-0.26%
$ 327,023 $ 2,483
Mar 25, 7 AM $ 0.0366
+0.00%
$ 326,973 $ 2,495
Mar 25, 1 AM $ 0.0368
+2.42%
$ 328,588 $ 2,647
Mar 25, 12 AM $ 0.0357
+0.00%
$ 319,158 $ 1,536
Mar 24, 11 PM $ 0.0359
+0.00%
$ 320,739 $ 1,443
Mar 24, 10 PM $ 0.0358
+0.00%
$ 319,810 $ 1,736
Mar 24, 8 PM $ 0.0354
+0.92%
$ 316,222 $ 1,641
Mar 24, 5 PM $ 0.0351
+0.12%
$ 313,743 $ 1,486
Mar 24, 2 PM $ 0.0353
-0.09%
$ 315,457 $ 1,810
Mar 24, 1 PM $ 0.0355
+0.05%
$ 316,993 $ 1,995
Mar 24, 12 PM $ 0.0355
-0.99%
$ 316,847 $ 2,347
Mar 24, 11 AM $ 0.0358
+0.00%
$ 319,898 $ 2,743
Mar 24, 7 AM $ 0.0356
+1.38%
$ 318,341 $ 4,691
Mar 24, 6 AM $ 0.0351
+0.10%
$ 313,349 $ 4,648
Mar 24, 2 AM $ 0.0352
+0.00%
$ 314,311 $ 4,920
Mar 23, 11 PM $ 0.0355
-0.86%
$ 316,766 $ 5,094
Mar 23, 10 PM $ 0.0358
-1.50%
$ 319,509 $ 5,020
Mar 23, 5 PM $ 0.0362
+0.00%
$ 323,503 $ 5,770
Mar 23, 4 PM $ 0.0364
-1.01%
$ 324,606 $ 5,883
Mar 23, 3 PM $ 0.0368
-0.91%
$ 329,036 $ 5,767
Mar 23, 2 PM $ 0.0372
+2.06%
$ 331,965 $ 5,588
Mar 23, 1 PM $ 0.0363
+0.52%
$ 324,569 $ 5,058
Mar 23, 12 PM $ 0.036
-0.09%
$ 321,596 $ 4,933
Mar 23, 11 AM $ 0.0362
+4.39%
$ 323,500 $ 4,553