USELESS COIN Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0373
+2.05%
$ 332,728 $ 6,392
Mar 19, 1 PM $ 0.0367
-0.80%
$ 327,787 $ 7,150
Mar 19, 12 PM $ 0.0371
-0.98%
$ 330,935 $ 6,323
Mar 19, 9 AM $ 0.0372
+0.38%
$ 331,792 $ 101,674
Mar 19, 8 AM $ 0.0364
+0.00%
$ 325,483 $ 121,879
Mar 19, 7 AM $ 0.0375
-1.06%
$ 334,648 $ 122,780
Mar 19, 5 AM $ 0.0384
-0.57%
$ 342,750 $ 138,876
Mar 19, 4 AM $ 0.0386
+0.26%
$ 344,983 $ 142,957
Mar 19, 3 AM $ 0.0386
+0.00%
$ 344,691 $ 145,136
Mar 19, 2 AM $ 0.0388
+0.00%
$ 346,812 $ 159,105
Mar 19, 1 AM $ 0.0389
+0.00%
$ 347,034 $ 169,569
Mar 19, 12 AM $ 0.039
-0.80%
$ 348,221 $ 175,158
Mar 18, 11 PM $ 0.0392
+0.00%
$ 350,228 $ 198,543
Mar 18, 10 PM $ 0.0393
-1.18%
$ 350,999 $ 218,698
Mar 18, 9 PM $ 0.0397
+2.24%
$ 354,335 $ 219,579
Mar 18, 8 PM $ 0.0389
+0.41%
$ 347,788 $ 212,839
Mar 18, 7 PM $ 0.0388
+0.00%
$ 346,110 $ 215,989
Mar 18, 6 PM $ 0.0387
+3.49%
$ 345,663 $ 220,624
Mar 18, 5 PM $ 0.0374
-0.16%
$ 333,928 $ 218,054
Mar 18, 4 PM $ 0.0376
+0.25%
$ 335,726 $ 218,227
Mar 18, 3 PM $ 0.0373
+0.08%
$ 333,462 $ 218,190
Mar 18, 2 PM $ 0.0374
-3.01%
$ 334,303 $ 222,376
Mar 18, 1 PM $ 0.039
-0.59%
$ 348,081 $ 233,403
Mar 18, 12 PM $ 0.0392
-5.31%
$ 350,203 $ 239,469
Mar 18, 11 AM $ 0.0414
-3.57%
$ 369,943 $ 245,666
Mar 18, 10 AM $ 0.043
-0.85%
$ 383,643 $ 214,492
Mar 18, 9 AM $ 0.0434
-0.01%
$ 387,904 $ 166,892
Mar 18, 8 AM $ 0.0434
-0.53%
$ 387,955 $ 164,031
Mar 18, 7 AM $ 0.0437
-0.60%
$ 390,130 $ 152,965
Mar 18, 5 AM $ 0.0441
-0.57%
$ 393,366 $ 153,035
Mar 18, 4 AM $ 0.0443
+0.15%
$ 395,624 $ 150,541
Mar 18, 3 AM $ 0.0442
+0.39%
$ 394,573 $ 162,754
Mar 18, 2 AM $ 0.044
+1.07%
$ 392,980 $ 156,604
Mar 18, 1 AM $ 0.0435
+0.19%
$ 388,798 $ 142,408
Mar 18, 12 AM $ 0.0434
-0.21%
$ 387,762 $ 130,589
Mar 17, 11 PM $ 0.0435
-1.25%
$ 388,712 $ 122,987
Mar 17, 10 PM $ 0.0441
-1.93%
$ 393,696 $ 98,437
Mar 17, 9 PM $ 0.0449
-0.02%
$ 401,058 $ 82,051
Mar 17, 8 PM $ 0.045
-0.06%
$ 402,067 $ 81,419
Mar 17, 7 PM $ 0.0451
-0.67%
$ 402,393 $ 80,097
Mar 17, 6 PM $ 0.0454
+0.21%
$ 405,677 $ 73,917
Mar 17, 5 PM $ 0.0453
+0.52%
$ 404,745 $ 72,012
Mar 17, 3 PM $ 0.0453
+0.63%
$ 404,161 $ 67,636
Mar 17, 2 PM $ 0.045
-0.43%
$ 401,737 $ 61,527
Mar 17, 1 PM $ 0.0452
-0.16%
$ 403,536 $ 60,449
Mar 17, 12 PM $ 0.0453
-0.56%
$ 404,294 $ 58,287
Mar 17, 11 AM $ 0.0455
+0.97%
$ 406,382 $ 54,259
Mar 17, 10 AM $ 0.0451
+0.20%
$ 402,373 $ 46,129
Mar 17, 9 AM $ 0.045
+0.00%
$ 401,595 $ 36,598
Mar 17, 8 AM $ 0.045
+0.88%
$ 401,696 $ 36,374