USELESS COIN Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.045
+0.88%
$ 401,696 $ 36,374
Mar 17, 7 AM $ 0.0446
+0.56%
$ 398,134 $ 28,292
Mar 17, 6 AM $ 0.0443
-0.04%
$ 396,001 $ 22,582
Mar 17, 5 AM $ 0.0443
+0.03%
$ 395,639 $ 21,881
Mar 17, 4 AM $ 0.0444
-3.19%
$ 396,151 $ 21,602
Mar 17, 2 AM $ 0.046
-0.17%
$ 410,907 $ 63,382
Mar 17, 1 AM $ 0.0459
-0.39%
$ 410,234 $ 63,676
Mar 16, 11 PM $ 0.0461
+0.00%
$ 411,723 $ 62,846
Mar 16, 10 PM $ 0.046
+0.00%
$ 410,951 $ 63,227
Mar 16, 7 PM $ 0.0463
+3.13%
$ 413,820 $ 63,106
Mar 16, 6 PM $ 0.0451
+0.00%
$ 402,342 $ 60,946
Mar 16, 5 PM $ 0.0451
-1.38%
$ 402,342 $ 61,729
Mar 16, 4 PM $ 0.0453
+1.44%
$ 404,757 $ 60,967
Mar 16, 3 PM $ 0.0445
+0.00%
$ 397,304 $ 59,726
Mar 16, 2 PM $ 0.0446
-0.28%
$ 398,244 $ 60,457
Mar 16, 1 PM $ 0.0445
+1.98%
$ 397,111 $ 59,034
Mar 16, 12 PM $ 0.0433
+0.10%
$ 386,571 $ 57,035
Mar 16, 11 AM $ 0.0433
+0.00%
$ 386,790 $ 57,142
Mar 16, 10 AM $ 0.0434
+0.44%
$ 385,540 $ 56,831
Mar 16, 8 AM $ 0.0437
-0.23%
$ 390,259 $ 57,207
Mar 16, 7 AM $ 0.0438
+1.51%
$ 391,530 $ 56,161
Mar 16, 6 AM $ 0.0431
+4.89%
$ 385,310 $ 50,919
Mar 16, 5 AM $ 0.0409
+0.15%
$ 365,404 $ 45,801
Mar 16, 4 AM $ 0.0404
-0.29%
$ 361,203 $ 45,249
Mar 16, 3 AM $ 0.0405
+3.74%
$ 361,589 $ 42,605
Mar 16, 2 AM $ 0.039
-0.63%
$ 348,531 $ 54,771
Mar 16, 1 AM $ 0.0393
+0.06%
$ 350,888 $ 51,853
Mar 16, 12 AM $ 0.0393
-0.34%
$ 350,527 $ 50,497
Mar 15, 11 PM $ 0.0394
-0.15%
$ 351,774 $ 47,197
Mar 15, 10 PM $ 0.0394
+2.27%
$ 352,247 $ 44,807
Mar 15, 9 PM $ 0.0385
+1.80%
$ 343,727 $ 29,902
Mar 15, 6 PM $ 0.0385
-0.22%
$ 343,721 $ 29,889
Mar 15, 5 PM $ 0.0386
-0.45%
$ 344,532 $ 29,851
Mar 15, 4 PM $ 0.0388
-0.14%
$ 346,078 $ 26,182
Mar 15, 3 PM $ 0.0388
+0.06%
$ 346,694 $ 24,859
Mar 15, 2 PM $ 0.0387
+2.04%
$ 345,876 $ 22,790
Mar 15, 1 PM $ 0.0379
+1.28%
$ 338,612 $ 14,905
Mar 15, 12 PM $ 0.0374
+0.16%
$ 334,067 $ 3,043
Mar 15, 11 AM $ 0.037
+0.00%
$ 330,175 $ 984
Mar 15, 10 AM $ 0.0368
+0.73%
$ 328,876 $ 911
Mar 15, 9 AM $ 0.0368
+0.13%
$ 329,051 $ 672
Mar 15, 6 AM $ 0.0367
+0.00%
$ 327,710 $ 427
Mar 15, 5 AM $ 0.0364
+0.00%
$ 324,774 $ 268
Mar 15, 3 AM $ 0.0361
+0.00%
$ 322,426 $ 1,275
Mar 15, 2 AM $ 0.0359
+0.00%
$ 320,296 $ 1,196
Mar 15, 12 AM $ 0.0356
+0.00%
$ 318,225 $ 1,080
Mar 14, 11 PM $ 0.0355
+0.00%
$ 316,574 $ 1,003
Mar 14, 9 PM $ 0.0352
+0.00%
$ 314,474 $ 864
Mar 14, 2 PM $ 0.0351
+0.00%
$ 313,576 $ 814
Mar 14, 1 PM $ 0.0359
+0.00%
$ 320,317 $ 791