USELESS COIN Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0983
+5.29%
$ 877,780 $ 122,917
Jun 2, 3 PM $ 0.0934
-2.91%
$ 833,647 $ 118,235
Jun 2, 2 PM $ 0.0985
+0.59%
$ 879,835 $ 124,507
Jun 2, 1 PM $ 0.0979
+1.57%
$ 874,591 $ 124,025
Jun 2, 12 PM $ 0.0953
+0.62%
$ 851,137 $ 121,792
Jun 2, 11 AM $ 0.0934
+3.95%
$ 833,997 $ 123,409
Jun 2, 10 AM $ 0.0898
+4.00%
$ 802,246 $ 124,287
Jun 2, 9 AM $ 0.0864
-3.39%
$ 771,317 $ 123,831
Jun 2, 8 AM $ 0.0884
+3.30%
$ 788,979 $ 121,686
Jun 2, 7 AM $ 0.0857
+4.14%
$ 765,641 $ 117,985
Jun 2, 6 AM $ 0.0823
-1.01%
$ 735,213 $ 104,866
Jun 2, 5 AM $ 0.0832
+1.36%
$ 742,815 $ 107,499
Jun 2, 4 AM $ 0.082
+1.16%
$ 732,603 $ 99,536
Jun 2, 3 AM $ 0.081
+0.84%
$ 723,266 $ 99,199
Jun 2, 2 AM $ 0.0802
+0.16%
$ 715,793 $ 97,102
Jun 2, 1 AM $ 0.08
-0.39%
$ 714,688 $ 105,485
Jun 2, 12 AM $ 0.0805
-0.16%
$ 719,132 $ 104,756
Jun 1, 11 PM $ 0.0807
+0.20%
$ 720,949 $ 106,208
Jun 1, 10 PM $ 0.0803
+1.08%
$ 716,953 $ 102,856
Jun 1, 9 PM $ 0.0794
-1.25%
$ 709,281 $ 95,843
Jun 1, 8 PM $ 0.0801
+2.74%
$ 715,549 $ 92,837
Jun 1, 7 PM $ 0.0778
+1.12%
$ 695,121 $ 82,675
Jun 1, 6 PM $ 0.0769
+0.29%
$ 686,650 $ 81,260
Jun 1, 5 PM $ 0.0767
+2.52%
$ 684,694 $ 80,023
Jun 1, 4 PM $ 0.0747
+1.00%
$ 667,336 $ 50,767
Jun 1, 3 PM $ 0.0738
-0.60%
$ 658,824 $ 46,465
Jun 1, 2 PM $ 0.0742
-0.23%
$ 662,587 $ 45,759
Jun 1, 1 PM $ 0.0748
-0.45%
$ 667,812 $ 45,117
Jun 1, 12 PM $ 0.075
-1.33%
$ 670,065 $ 43,519
Jun 1, 11 AM $ 0.076
-0.70%
$ 679,095 $ 42,287
Jun 1, 10 AM $ 0.0769
+1.71%
$ 686,954 $ 40,510
Jun 1, 9 AM $ 0.0756
+0.00%
$ 675,437 $ 35,788
Jun 1, 8 AM $ 0.0756
-0.95%
$ 675,451 $ 35,040
Jun 1, 7 AM $ 0.0763
+2.87%
$ 681,373 $ 33,740
Jun 1, 6 AM $ 0.0741
-2.00%
$ 661,662 $ 27,082
Jun 1, 5 AM $ 0.0755
-0.33%
$ 674,485 $ 23,053
Jun 1, 4 AM $ 0.0759
-0.24%
$ 678,007 $ 20,627
Jun 1, 3 AM $ 0.0761
+0.76%
$ 679,533 $ 18,645
Jun 1, 2 AM $ 0.0756
+4.83%
$ 675,374 $ 16,303
Jun 1, 1 AM $ 0.0721
+1.25%
$ 643,455 $ 4,338
Jun 1, 12 AM $ 0.0711
+0.75%
$ 634,502 $ 1,695
May 31, 11 PM $ 0.0702
+0.01%
$ 627,226 $ 132
May 31, 10 PM $ 0.0704
+0.95%
$ 628,217 $ 131
May 31, 4 PM $ 0.0688
-0.54%
$ 614,172 $ 126
May 31, 3 PM $ 0.07
+0.00%
$ 624,667 $ 119
May 31, 12 PM $ 0.0695
+0.00%
$ 620,998 $ 132
May 31, 11 AM $ 0.0699
+0.00%
$ -- $ 158
May 31, 10 AM $ 0.0701
-2.03%
$ 625,579 $ 144
May 31, 9 AM $ 0.072
+0.00%
$ 642,751 $ 150
May 31, 8 AM $ 0.0724
+0.00%
$ 646,901 $ 154