USELESS COIN Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0673
+0.00%
$ 597,884 $ 5,639
3:54 AM $ 0.0667
+0.00%
$ 595,952 $ 5,651
3:52 AM $ 0.067
+0.00%
$ 595,952 $ 6,282
3:32 AM $ 0.0672
+0.00%
$ 599,846 $ 6,315
3:24 AM $ 0.0674
+0.00%
$ 601,702 $ 6,337
3:22 AM $ 0.0677
+0.00%
$ 601,702 $ 6,332
3:05 AM $ 0.0677
+0.00%
$ 607,014 $ 6,388
2:42 AM $ 0.068
+0.00%
$ 607,014 $ 6,438
2:38 AM $ 0.0682
+0.00%
$ 608,741 $ 6,420
1:33 AM $ 0.0681
+0.00%
$ 608,193 $ 6,402
1:09 AM $ 0.0679
+0.00%
$ 606,170 $ 6,375
12:17 AM $ 0.0673
+0.00%
$ 601,154 $ 6,493
12:00 AM $ 0.0677
+0.00%
$ 603,332 $ 6,481
11:59 PM $ 0.0676
+0.03%
$ 603,332 $ 6,469
11:16 PM $ 0.0677
-1.16%
$ 604,270 $ 6,341
11:05 PM $ 0.0695
-1.04%
$ -- $ 6,294
Download