USELESS COIN Historical Data

USELESS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0392
-0.27%
$ 349,671 $ 3,176
Mar 9, 8 PM $ 0.0393
+0.00%
$ 350,799 $ 3,153
Mar 9, 7 PM $ 0.0392
+2.36%
$ 350,484 $ 3,096
Mar 9, 5 PM $ 0.0391
-0.65%
$ 349,402 $ 2,735
Mar 9, 4 PM $ 0.0395
+1.82%
$ 352,598 $ 2,657
Mar 9, 3 PM $ 0.0398
+2.44%
$ 355,239 $ 2,281
Mar 9, 2 PM $ 0.0389
+0.00%
$ 347,408 $ 2,127
Mar 9, 7 AM $ 0.0376
+0.00%
$ 335,434 $ 1,839
Mar 8, 7 PM $ 0.0367
+0.00%
$ 328,072 $ 1,384
Mar 8, 5 PM $ 0.0374
+0.00%
$ 333,636 $ 1,380
Mar 8, 4 PM $ 0.0374
-2.02%
$ 333,731 $ 1,379
Mar 8, 3 PM $ 0.0381
-0.02%
$ 340,621 $ 1,329
Mar 8, 2 AM $ 0.035
+0.00%
$ 312,542 $ 740
Mar 7, 11 PM $ 0.0387
+0.00%
$ 345,608 $ 636
Mar 7, 10 PM $ 0.0387
+0.00%
$ 345,604 $ 530
Mar 7, 8 PM $ 0.039
-2.51%
$ 347,824 $ 374
Mar 7, 7 PM $ 0.0392
-1.27%
$ 350,408 $ 256
Mar 7, 6 PM $ 0.0414
+0.00%
$ 370,091 $ 180
Mar 7, 6 AM $ 0.0405
+0.00%
$ 362,097 $ 134
Mar 6, 7 PM $ 0.0413
+0.00%
$ 368,926 $ 1,595
Mar 6, 6 PM $ 0.0412
+0.00%
$ 367,873 $ 1,586
Mar 6, 5 PM $ 0.0415
+0.00%
$ 370,555 $ 1,490
Mar 6, 3 PM $ 0.0411
+0.00%
$ 367,386 $ 1,376
Mar 6, 2 PM $ 0.0414
-2.14%
$ 369,250 $ 1,310
Mar 6, 1 PM $ 0.0423
-0.81%
$ 377,816 $ 1,083
Mar 6, 12 PM $ 0.0428
-0.77%
$ 382,421 $ 975
Mar 6, 10 AM $ 0.0431
+0.00%
$ 384,856 $ 877
Mar 6, 7 AM $ 0.0429
+0.71%
$ 383,191 $ 742
Mar 6, 6 AM $ 0.0425
+0.12%
$ 379,728 $ 658
Mar 6, 1 AM $ 0.042
+1.00%
$ 374,765 $ 3,997
Mar 6, 12 AM $ 0.0419
-1.92%
$ 373,994 $ 3,793
Mar 5, 11 PM $ 0.0428
-0.83%
$ 382,312 $ 3,579
Mar 5, 10 PM $ 0.0435
+0.00%
$ 388,301 $ 3,506
Mar 5, 8 PM $ 0.0434
+0.00%
$ 387,482 $ 3,305
Mar 5, 7 PM $ 0.0434
+0.40%
$ 387,636 $ 3,304
Mar 5, 5 PM $ 0.0434
-1.33%
$ 387,960 $ 3,130
Mar 5, 4 PM $ 0.044
-1.91%
$ 393,179 $ 2,882
Mar 5, 3 PM $ 0.0449
-2.71%
$ 401,230 $ 2,706
Mar 5, 1 PM $ 0.0468
-1.27%
$ 418,062 $ 2,202
Mar 5, 12 PM $ 0.0471
+1.68%
$ 420,730 $ 1,892
Mar 5, 11 AM $ 0.0467
-0.74%
$ 417,268 $ 1,583
Mar 5, 10 AM $ 0.0468
+1.62%
$ 417,699 $ 1,371
Mar 5, 8 AM $ 0.0464
+0.00%
$ 414,072 $ 1,035
Mar 5, 7 AM $ 0.047
-0.68%
$ 419,876 $ 939
Mar 5, 6 AM $ 0.0468
-0.02%
$ 417,729 $ 578
Mar 5, 4 AM $ 0.0465
+0.00%
$ 415,250 $ 217
Mar 5, 12 AM $ 0.0469
+0.00%
$ 418,639 $ 9,887
Mar 4, 9 PM $ 0.047
-0.74%
$ 419,985 $ 9,744
Mar 4, 8 PM $ 0.0477
+0.00%
$ 426,107 $ 9,646
Mar 4, 7 PM $ 0.0479
+2.02%
$ 427,735 $ 9,475