USELESS COIN Historical Data

USELESS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.041
-0.25%
$ 365,916 $ 4,368
Mar 1, 5 PM $ 0.0411
-0.89%
$ 366,764 $ 4,184
Mar 1, 1 PM $ 0.0413
-0.40%
$ 368,355 $ 3,568
Mar 1, 10 AM $ 0.0418
+0.00%
$ 373,604 $ 2,947
Mar 1, 8 AM $ 0.0427
+0.00%
$ 380,982 $ 2,671
Mar 1, 7 AM $ 0.0428
-0.77%
$ 382,228 $ 2,597
Mar 1, 6 AM $ 0.0432
-1.18%
$ 385,506 $ 2,386
Mar 1, 4 AM $ 0.0438
-1.08%
$ 390,981 $ 2,168
Mar 1, 3 AM $ 0.0443
-3.26%
$ 395,600 $ 1,827
Mar 1, 2 AM $ 0.0458
+2.74%
$ 409,149 $ 7,903
Mar 1, 1 AM $ 0.0444
+2.07%
$ 396,776 $ 6,781
Mar 1, 12 AM $ 0.0436
-0.96%
$ 389,051 $ 6,292
Feb 28, 11 PM $ 0.044
-1.19%
$ 393,200 $ 6,087
Feb 28, 10 PM $ 0.0443
+2.36%
$ 395,317 $ 5,944
Feb 28, 9 PM $ 0.0432
-0.45%
$ 385,794 $ 5,159
Feb 28, 8 PM $ 0.0433
+3.37%
$ 386,972 $ 4,850
Feb 28, 7 PM $ 0.0421
+5.64%
$ 376,002 $ 4,188
Feb 28, 6 PM $ 0.0398
+2.23%
$ 355,103 $ 2,747
Feb 28, 5 PM $ 0.0388
+0.00%
$ 346,459 $ 2,544
Feb 28, 4 PM $ 0.0387
+0.00%
$ 345,706 $ 2,533
Feb 28, 3 PM $ 0.0389
+0.00%
$ 346,976 $ 2,451
Feb 28, 2 PM $ 0.0383
+0.00%
$ 341,849 $ 2,135
Feb 28, 11 AM $ 0.037
+0.00%
$ 330,619 $ 1,699
Feb 28, 10 AM $ 0.0369
+1.09%
$ 329,492 $ 1,635
Feb 28, 9 AM $ 0.0364
-0.29%
$ 325,451 $ 1,491
Feb 27, 7 PM $ 0.0392
-0.40%
$ 349,740 $ 7,205
Feb 27, 6 PM $ 0.0393
+0.94%
$ 350,609 $ 7,064
Feb 27, 5 PM $ 0.0387
-2.08%
$ 345,723 $ 6,918
Feb 27, 4 PM $ 0.0398
+0.00%
$ 355,021 $ 6,708
Feb 27, 2 PM $ 0.0398
+0.00%
$ 355,305 $ 6,514
Feb 27, 1 PM $ 0.0398
-0.67%
$ 355,745 $ 6,518
Feb 27, 12 PM $ 0.0403
-0.78%
$ 359,953 $ 6,373
Feb 27, 11 AM $ 0.0408
-0.74%
$ 364,489 $ 6,307
Feb 26, 9 AM $ 0.0435
+0.02%
$ 388,682 $ 2,251
Feb 26, 8 AM $ 0.0435
+1.84%
$ 387,998 $ 2,176
Feb 26, 7 AM $ 0.0428
-0.75%
$ 382,515 $ 1,536
Feb 26, 4 AM $ 0.0442
+2.51%
$ 394,671 $ 858
Feb 26, 2 AM $ 0.0429
+0.00%
$ 382,948 $ 9,370
Feb 25, 10 PM $ 0.0436
-1.91%
$ 389,540 $ 8,831
Feb 25, 9 PM $ 0.0442
+0.00%
$ 394,719 $ 7,275
Feb 25, 8 PM $ 0.044
+0.00%
$ 393,081 $ 7,184
Feb 25, 6 PM $ 0.0441
+0.00%
$ 393,406 $ 6,358
Feb 25, 5 PM $ 0.0443
+0.52%
$ 395,203 $ 5,894
Feb 25, 4 PM $ 0.0442
+0.00%
$ 394,838 $ 5,236
Feb 25, 1 PM $ 0.043
+4.76%
$ 384,026 $ 2,770
Feb 25, 9 AM $ 0.0405
+0.00%
$ 361,232 $ 1,523
Feb 25, 8 AM $ 0.0403
+0.00%
$ 359,509 $ 1,358
Feb 25, 5 AM $ 0.0406
+0.55%
$ 362,553 $ 1,099
Feb 25, 4 AM $ 0.0402
+0.00%
$ 358,853 $ 596
Feb 25, 2 AM $ 0.0418
+0.00%
$ 372,916 $ 9,509