USELESS COIN Historical Data

USELESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0418
+0.00%
$ 372,916 $ 9,509
Feb 25, 1 AM $ 0.0418
+11.16%
$ 372,917 $ 8,721
Feb 24, 11 PM $ 0.0391
+0.00%
$ 348,893 $ 7,352
Feb 24, 2 PM $ 0.0378
+4.69%
$ 337,499 $ 6,789
Feb 24, 1 PM $ 0.0359
-1.17%
$ 320,275 $ 6,165
Feb 24, 12 PM $ 0.0364
+0.00%
$ 325,465 $ 6,067
Feb 24, 11 AM $ 0.0367
+0.00%
$ 327,805 $ 6,028
Feb 24, 10 AM $ 0.0369
+0.00%
$ 329,667 $ 5,883
Feb 24, 7 AM $ 0.0365
+0.00%
$ 325,847 $ 5,763
Feb 24, 6 AM $ 0.0367
+0.00%
$ 327,325 $ 5,758
Feb 24, 1 AM $ 0.037
-0.99%
$ 330,544 $ 5,252
Feb 23, 10 PM $ 0.0384
+3.68%
$ 342,902 $ 4,732
Feb 23, 9 PM $ 0.0368
+0.00%
$ 328,492 $ 4,288
Feb 23, 6 PM $ 0.0366
+2.05%
$ 327,190 $ 3,711
Feb 23, 5 PM $ 0.0358
-2.22%
$ 319,296 $ 3,305
Feb 23, 2 PM $ 0.0386
+0.00%
$ 344,504 $ 2,101
Feb 23, 10 AM $ 0.0368
+0.00%
$ 328,984 $ 1,501
Feb 23, 9 AM $ 0.0366
+2.17%
$ 326,997 $ 1,336
Feb 23, 8 AM $ 0.0361
+1.86%
$ 322,124 $ 876
Feb 23, 5 AM $ 0.0344
+0.00%
$ 307,179 $ 603
Feb 23, 4 AM $ 0.0349
-0.76%
$ 311,730 $ 519
Feb 23, 3 AM $ 0.0347
+0.00%
$ 309,460 $ 3,765
Feb 23, 1 AM $ 0.0342
-7.99%
$ 305,744 $ 3,617
Feb 22, 8 PM $ 0.0384
+1.08%
$ 343,206 $ 2,367
Feb 22, 7 PM $ 0.0376
+2.06%
$ 335,645 $ 1,409
Feb 22, 6 PM $ 0.0367
+0.00%
$ 327,728 $ 739
Feb 22, 5 PM $ 0.0366
-2.33%
$ 327,237 $ 730
Feb 22, 3 PM $ 0.0377
+1.22%
$ 336,229 $ 485
Feb 22, 1 PM $ 0.0381
+0.00%
$ 340,570 $ 135
Feb 22, 11 AM $ 0.0396
+2.66%
$ 354,012 $ 1,025
Feb 21, 11 PM $ 0.0401
-0.61%
$ 358,046 $ 2,187
Feb 21, 8 PM $ 0.042
+0.00%
$ 374,920 $ 1,696
Feb 21, 6 PM $ 0.042
+0.00%
$ 374,961 $ 1,523
Feb 21, 4 PM $ 0.0424
-1.25%
$ 378,942 $ 1,541
Feb 21, 3 PM $ 0.0431
-0.67%
$ 384,860 $ 1,162
Feb 21, 12 PM $ 0.0425
+0.00%
$ 379,899 $ 1,760
Feb 21, 9 AM $ 0.0427
+0.00%
$ 381,574 $ 1,640
Feb 21, 5 AM $ 0.0421
+0.24%
$ 375,947 $ 1,149
Feb 21, 4 AM $ 0.0429
+0.00%
$ 382,765 $ 1,091
Feb 21, 3 AM $ 0.0431
-0.20%
$ 384,455 $ 404
Feb 20, 11 PM $ 0.0438
-0.66%
$ 391,066 $ 15,597
Feb 20, 10 PM $ 0.044
+1.27%
$ 392,525 $ 15,180
Feb 20, 8 PM $ 0.0438
-1.41%
$ 390,708 $ 15,090
Feb 20, 6 PM $ 0.044
+0.00%
$ 392,773 $ 14,674
Feb 20, 5 PM $ 0.0436
-1.77%
$ 389,226 $ 14,511
Feb 20, 3 PM $ 0.0437
+2.69%
$ 390,039 $ 13,637
Feb 20, 2 PM $ 0.0424
+0.00%
$ 378,228 $ 11,846
Feb 20, 1 PM $ 0.0431
+0.00%
$ 385,271 $ 11,607
Feb 20, 12 PM $ 0.0429
-1.02%
$ 383,052 $ 11,355
Feb 20, 11 AM $ 0.0436
-1.02%
$ 388,948 $ 11,069