USELESS COIN Historical Data

USELESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0436
-1.02%
$ 388,948 $ 11,069
Feb 20, 10 AM $ 0.044
+1.39%
$ 392,552 $ 10,926
Feb 20, 9 AM $ 0.0435
+3.42%
$ 388,271 $ 10,034
Feb 20, 7 AM $ 0.0421
+3.72%
$ 376,174 $ 9,279
Feb 20, 5 AM $ 0.0401
+2.54%
$ 358,495 $ 8,212
Feb 20, 4 AM $ 0.0393
+0.00%
$ 350,946 $ 8,081
Feb 20, 3 AM $ 0.0397
+0.00%
$ 354,581 $ 8,054
Feb 19, 11 PM $ 0.0403
+0.00%
$ 359,568 $ 7,251
Feb 19, 10 PM $ 0.0407
+0.00%
$ 363,773 $ 6,991
Feb 19, 6 PM $ 0.0406
+0.00%
$ 362,850 $ 6,098
Feb 19, 5 PM $ 0.0405
+0.00%
$ 361,439 $ 5,779
Feb 19, 3 PM $ 0.0394
+0.00%
$ 351,874 $ 5,189
Feb 19, 1 PM $ 0.0452
-7.03%
$ 403,199 $ 4,193
Feb 19, 12 PM $ 0.0491
-2.70%
$ 438,213 $ 3,878
Feb 19, 11 AM $ 0.05
-1.86%
$ 446,213 $ 2,202
Feb 19, 5 AM $ 0.0564
+0.41%
$ 503,983 $ 1,485
Feb 19, 4 AM $ 0.0595
+6.77%
$ 531,563 $ 1,360
Feb 19, 3 AM $ 0.0541
-6.80%
$ 483,534 $ 811
Feb 19, 1 AM $ 0.0428
+0.00%
$ 381,755 $ 10,135
Feb 19, 12 AM $ 0.0411
+0.00%
$ 367,072 $ 9,749
Feb 18, 11 PM $ 0.0421
+0.00%
$ 376,097 $ 9,979
Feb 18, 9 PM $ 0.0442
+0.00%
$ 394,706 $ 8,937
Feb 18, 8 PM $ 0.0444
-0.92%
$ 396,179 $ 8,937
Feb 18, 7 PM $ 0.0458
+0.00%
$ 409,048 $ 8,539
Feb 18, 6 PM $ 0.0453
+0.03%
$ 404,092 $ 8,101
Feb 18, 4 PM $ 0.0484
+0.00%
$ 432,155 $ 7,538
Feb 18, 2 PM $ 0.0489
-1.99%
$ 436,241 $ 5,288
Feb 18, 11 AM $ 0.0509
+0.00%
$ 454,854 $ 3,463
Feb 18, 9 AM $ 0.0525
+0.74%
$ 468,458 $ 2,889
Feb 18, 8 AM $ 0.0524
+0.55%
$ 467,886 $ 2,660
Feb 18, 7 AM $ 0.0521
+0.00%
$ 465,135 $ 2,275
Feb 18, 6 AM $ 0.0516
+1.21%
$ 460,879 $ 2,064
Feb 18, 4 AM $ 0.0507
-0.54%
$ 452,963 $ 1,464
Feb 18, 3 AM $ 0.0509
+0.00%
$ 454,253 $ 1,293
Feb 18, 2 AM $ 0.0506
+4.76%
$ 451,882 $ 26,189
Feb 18, 1 AM $ 0.0481
-1.64%
$ 429,761 $ 23,141
Feb 18, 12 AM $ 0.0492
-0.12%
$ 439,427 $ 23,119
Feb 17, 11 PM $ 0.0491
-0.88%
$ 438,159 $ 23,103
Feb 17, 10 PM $ 0.0493
-0.95%
$ 440,259 $ 22,650
Feb 17, 9 PM $ 0.05
-1.93%
$ 446,616 $ 21,434
Feb 17, 8 PM $ 0.0499
-5.75%
$ 445,630 $ 20,213
Feb 17, 7 PM $ 0.0534
-2.80%
$ 476,580 $ 19,582
Feb 17, 6 PM $ 0.0551
+3.85%
$ 492,198 $ 19,680
Feb 17, 5 PM $ 0.0526
-0.65%
$ 469,778 $ 17,466
Feb 17, 4 PM $ 0.0528
+1.23%
$ 471,557 $ 16,778
Feb 17, 3 PM $ 0.0517
+0.87%
$ 461,474 $ 15,356
Feb 17, 2 PM $ 0.0516
-3.62%
$ 461,168 $ 14,018
Feb 17, 1 PM $ 0.0531
+0.91%
$ 474,456 $ 12,861
Feb 17, 12 PM $ 0.0525
+4.53%
$ 468,651 $ 11,709
Feb 17, 11 AM $ 0.0502
-1.39%
$ 448,334 $ 10,320