USELESS COIN Historical Data

USELESS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0502
-1.39%
$ 448,334 $ 10,320
Feb 17, 10 AM $ 0.0512
-0.49%
$ 456,874 $ 10,101
Feb 17, 9 AM $ 0.0517
-1.36%
$ 461,830 $ 9,749
Feb 17, 8 AM $ 0.0526
-1.19%
$ 469,807 $ 8,674
Feb 17, 7 AM $ 0.0536
+0.02%
$ 478,438 $ 8,340
Feb 17, 6 AM $ 0.0534
+0.25%
$ 476,543 $ 8,225
Feb 17, 5 AM $ 0.0533
-1.74%
$ 475,509 $ 8,238
Feb 17, 4 AM $ 0.0538
-1.26%
$ 477,203 $ 7,859
Feb 17, 3 AM $ 0.0551
+0.00%
$ 492,063 $ 7,681
Feb 17, 2 AM $ 0.0546
+2.47%
$ 487,233 $ 34,870
Feb 17, 1 AM $ 0.0526
+1.65%
$ 469,284 $ 32,228
Feb 17, 12 AM $ 0.0516
-0.35%
$ 460,618 $ 31,190
Feb 16, 11 PM $ 0.0517
-0.76%
$ 461,775 $ 30,975
Feb 16, 10 PM $ 0.0519
-5.57%
$ 463,008 $ 30,747
Feb 16, 9 PM $ 0.0532
+3.68%
$ 475,309 $ 30,403
Feb 16, 8 PM $ 0.0518
+7.92%
$ 451,147 $ 26,509
Feb 16, 7 PM $ 0.0484
+0.34%
$ 431,999 $ 23,794
Feb 16, 6 PM $ 0.0482
+2.83%
$ 430,542 $ 23,476
Feb 16, 4 PM $ 0.0469
+2.96%
$ 419,159 $ 20,804
Feb 16, 3 PM $ 0.0461
-4.06%
$ 412,042 $ 17,515
Feb 16, 2 PM $ 0.0478
-2.56%
$ 426,981 $ 16,738
Feb 16, 1 PM $ 0.0491
-4.43%
$ 438,774 $ 16,137
Feb 16, 12 PM $ 0.0527
+10.63%
$ 470,166 $ 15,282
Feb 16, 11 AM $ 0.0473
-1.33%
$ 422,285 $ 11,792
Feb 16, 10 AM $ 0.0477
+1.33%
$ 426,259 $ 11,051
Feb 16, 9 AM $ 0.0471
+5.66%
$ 420,677 $ 9,697
Feb 16, 8 AM $ 0.0446
+1.81%
$ 398,193 $ 6,305
Feb 16, 6 AM $ 0.0432
+0.35%
$ 385,322 $ 5,744
Feb 16, 5 AM $ 0.0431
+0.00%
$ 384,445 $ 5,593
Feb 16, 4 AM $ 0.0427
+0.34%
$ 381,705 $ 5,480
Feb 16, 3 AM $ 0.0424
+0.00%
$ 378,782 $ 5,403
Feb 16, 2 AM $ 0.0427
+0.00%
$ 381,286 $ 39,174
Feb 16, 1 AM $ 0.0429
-1.02%
$ 383,202 $ 39,402
Feb 16, 12 AM $ 0.0441
+0.18%
$ 393,946 $ 38,449
Feb 15, 11 PM $ 0.0438
+3.59%
$ 384,477 $ 37,163
Feb 15, 10 PM $ 0.042
-2.73%
$ 374,722 $ 35,704
Feb 15, 9 PM $ 0.0429
+1.08%
$ 383,090 $ 35,510
Feb 15, 8 PM $ 0.043
-2.53%
$ 384,043 $ 36,100
Feb 15, 7 PM $ 0.0439
+16.36%
$ 392,771 $ 35,668
Feb 15, 6 PM $ 0.0396
+0.00%
$ 353,682 $ 29,679
Feb 15, 5 PM $ 0.0387
+40.64%
$ 345,508 $ 28,653
Feb 15, 4 PM $ 0.0272
-33.57%
$ 242,494 $ 22,731
Feb 15, 3 PM $ 0.0416
-1.08%
$ 371,079 $ 28,959
Feb 15, 2 PM $ 0.0421
+1.45%
$ 375,929 $ 26,142
Feb 15, 1 PM $ 0.0416
-0.87%
$ 371,868 $ 24,851
Feb 15, 12 PM $ 0.0444
-7.89%
$ 396,707 $ 23,136
Feb 15, 11 AM $ 0.0482
+1.72%
$ 430,669 $ 20,505
Feb 15, 10 AM $ 0.047
+1.07%
$ 419,796 $ 19,496
Feb 15, 9 AM $ 0.0466
+1.67%
$ 413,448 $ 18,905
Feb 15, 8 AM $ 0.0462
-0.18%
$ 412,194 $ 17,773