USELESS COIN Historical Data

USELESS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0462
-0.18%
$ 412,194 $ 17,773
Feb 15, 7 AM $ 0.0465
+5.08%
$ 415,408 $ 14,853
Feb 15, 6 AM $ 0.0444
-3.59%
$ 396,268 $ 13,292
Feb 15, 5 AM $ 0.0466
+1.78%
$ 415,683 $ 12,367
Feb 15, 4 AM $ 0.0462
-2.46%
$ 412,424 $ 10,651
Feb 14, 10 PM $ 21.76
+53,284.89%
$ 194.27 million $ 37
Feb 14, 3 PM $ 0.0357
+0.00%
$ 318,815 $ 30
Feb 14, 12 PM $ 0.0349
+0.00%
$ 311,881 $ 587
Feb 14, 9 AM $ 0.0348
+0.59%
$ 310,741 $ 567
Feb 14, 8 AM $ 0.0347
+1.54%
$ 309,936 $ 557
Feb 14, 5 AM $ 0.0336
+0.00%
$ -- $ 396
Feb 14, 4 AM $ 0.033
+0.00%
$ 294,761 $ 337
Feb 14, 3 AM $ 0.0336
+0.00%
$ 300,340 $ 269
Feb 13, 10 PM $ 0.0337
+0.00%
$ 300,707 $ 659
Feb 13, 9 PM $ 0.0334
-1.55%
$ 298,468 $ 504
Feb 13, 3 PM $ 0.0318
+0.00%
$ 283,548 $ 127
Feb 13, 12 PM $ 0.0317
+0.00%
$ 283,091 $ 307
Jan 29, 2 AM $ 0.0677
+0.00%
$ 604,792 $ 203,181
Jan 29, 1 AM $ 0.0676
-0.58%
$ 604,032 $ 203,181
Jan 29, 12 AM $ 0.0681
-1.67%
$ 608,105 $ 198,066
Jan 28, 11 PM $ 0.0693
+2.39%
$ 618,822 $ 182,817
Jan 28, 10 PM $ 0.0696
+0.00%
$ 621,355 $ 181,541
Jan 28, 9 PM $ 0.0696
-0.67%
$ 621,583 $ 181,541
Jan 28, 8 PM $ 0.0701
-0.25%
$ 625,889 $ 171,046
Jan 28, 7 PM $ 0.0703
+0.76%
$ 627,410 $ 165,333
Jan 28, 6 PM $ 0.0696
+0.42%
$ 621,671 $ 154,295
Jan 28, 5 PM $ 0.0692
-0.79%
$ 617,546 $ 143,310
Jan 28, 4 PM $ 0.0697
-0.41%
$ 622,289 $ 132,752
Jan 28, 3 PM $ 0.0698
-1.61%
$ 623,683 $ 122,558
Jan 28, 2 PM $ 0.0709
-0.07%
$ 633,792 $ 114,533
Jan 28, 1 PM $ 0.071
+1.67%
$ 634,050 $ 95,279
Jan 28, 12 PM $ 0.0698
+0.18%
$ 623,656 $ 70,001
Jan 28, 11 AM $ 0.0695
+0.51%
$ 620,944 $ 65,642
Jan 28, 10 AM $ 0.0692
+2.19%
$ 615,528 $ 61,215
Jan 28, 9 AM $ 0.0677
+0.00%
$ 604,563 $ 17,641
Jan 28, 8 AM $ 0.0677
-0.12%
$ 604,745 $ 17,629
Jan 28, 7 AM $ 0.0676
-0.59%
$ 603,908 $ 14,744
Jan 28, 6 AM $ 0.068
-0.01%
$ 606,970 $ 14,011
Jan 28, 12 AM $ 0.0678
-0.09%
$ 605,484 $ 2,571
Jan 27, 11 PM $ 0.0678
+3.73%
$ 605,209 $ 1,499
Jan 24, 9 PM $ 0.0677
+2.19%
$ 604,398 $ 13
Jan 24, 7 PM $ 0.0677
-0.08%
$ 604,394 $ 9
Jan 24, 4 PM $ 0.0686
+0.00%
$ 612,494 $ 6
Jan 24, 3 PM $ 0.0685
-0.31%
$ 611,823 $ 5
Jan 24, 1 AM $ 0.0702
+0.30%
$ 626,849 $ 90
Jan 23, 5 PM $ 0.071
+0.29%
$ 633,635 $ 82
Jan 20, 8 PM $ 0.0691
+0.00%
$ 616,612 $ 0
Jan 18, 2 AM $ 0.0933
+0.00%
$ 832,869 $ 0
Jan 18, 1 AM $ 0.0928
-2.33%
$ 828,368 $ 0
Jan 17, 10 PM $ 0.0972
-0.46%
$ 867,924 $ 0.1