USELESS COIN Historical Data

USELESS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.106
+0.69%
$ 830,898 $ 45
Dec 2, 1 PM $ 0.102
+0.86%
$ 794,861 $ 37
Dec 2, 11 AM $ 0.0984
+0.00%
$ 768,525 $ 28
Dec 2, 8 AM $ 0.0967
+0.00%
$ 743,052 $ 196
Dec 2, 5 AM $ 0.0992
-0.35%
$ 762,469 $ 191
Dec 2, 3 AM $ 0.101
+1.05%
$ 773,001 $ 187
Dec 2, 2 AM $ 0.102
-0.20%
$ 780,194 $ 185
Dec 2, 1 AM $ 0.102
-0.16%
$ 781,783 $ 183
Dec 1, 8 PM $ 0.102
+0.00%
$ 786,951 $ 182
Dec 1, 7 PM $ 0.104
+0.05%
$ 797,613 $ 178
Dec 1, 6 PM $ 0.103
+0.78%
$ 789,294 $ 171
Dec 1, 2 PM $ 0.1
+0.03%
$ 769,695 $ 185
Dec 1, 5 AM $ 0.0992
+0.00%
$ 762,290 $ 207
Dec 1, 4 AM $ 0.101
-0.72%
$ 772,542 $ 206
Dec 1, 3 AM $ 0.102
+0.84%
$ 776,866 $ 206
Dec 1, 12 AM $ 0.108
+0.00%
$ 823,606 $ 201
Download