Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000499
+0.00%
$ 49,585 $ 590
7:16 AM $ 0.0000499
+0.00%
$ 49,606 $ 579
6:46 AM $ 0.000049
+0.00%
$ 48,691 $ 796
6:16 AM $ 0.0000485
+0.00%
$ 48,178 $ 769
5:46 AM $ 0.0000483
+0.00%
$ 47,989 $ 770
5:16 AM $ 0.0000484
+0.00%
$ 48,086 $ 826
4:46 AM $ 0.0000481
+0.00%
$ 47,777 $ 759
11:16 PM $ 0.0000472
+0.00%
$ 46,939 $ 618
10:46 PM $ 0.0000475
+0.00%
$ 47,192 $ 621
10:16 PM $ 0.0000477
+0.00%
$ 47,467 $ 621
9:46 PM $ 0.0000477
+0.00%
$ 47,455 $ 645
9:16 PM $ 0.0000474
+0.00%
$ 47,113 $ 735
8:46 PM $ 0.0000471
+0.00%
$ 46,846 $ 737
8:16 PM $ 0.0000472
+0.00%
$ 46,972 $ 732
7:46 PM $ 0.0000477
+0.00%
$ 47,462 $ 788
7:16 PM $ 0.0000474
+0.00%
$ 47,086 $ 861
6:46 PM $ 0.0000469
+0.00%
$ 46,651 $ 862
6:16 PM $ 0.0000471
+0.00%
$ 46,816 $ 844
5:46 PM $ 0.000047
+0.00%
$ 46,745 $ 1,075
5:16 PM $ 0.0000465
+0.00%
$ 46,212 $ 1,094
4:46 PM $ 0.0000467
+0.00%
$ 46,417 $ 998
4:16 PM $ 0.0000468
+0.00%
$ 46,503 $ 1,040
3:46 PM $ 0.0000464
+0.00%
$ 46,151 $ 1,048
3:16 PM $ 0.0000472
+0.00%
$ 46,898 $ 1,047
2:46 PM $ 0.0000471
+0.00%
$ 46,859 $ 1,095
2:16 PM $ 0.0000469
+0.00%
$ 46,639 $ 1,099
1:46 PM $ 0.0000471
+0.00%
$ 46,796 $ 1,284
1:16 PM $ 0.0000468
+0.00%
$ 46,490 $ 1,340
Download