Cristiano Ronaldo Historical Data

CR7 Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000891
+0.31%
$ 88,537 $ 8,981
May 15, 10 AM $ 0.0000887
+0.16%
$ 88,195 $ 8,967
May 15, 9 AM $ 0.0000887
-0.20%
$ 88,175 $ 8,980
May 15, 8 AM $ 0.0000885
+0.10%
$ 87,993 $ 8,935
May 15, 7 AM $ 0.0000884
+1.02%
$ 87,869 $ 8,824
May 15, 6 AM $ 0.0000897
+0.09%
$ 89,142 $ 8,290
May 15, 5 AM $ 0.0000889
-2.11%
$ 88,405 $ 8,502
May 15, 4 AM $ 0.000091
-1.41%
$ 90,457 $ 8,259
May 15, 3 AM $ 0.0000925
+1.45%
$ 91,937 $ 8,598
May 15, 2 AM $ 0.0000912
+0.97%
$ 90,643 $ 14,247
May 15, 1 AM $ 0.000084
-1.26%
$ 83,542 $ 15,131
May 15, 12 AM $ 0.0000848
-0.25%
$ 84,292 $ 14,515
May 14, 11 PM $ 0.000085
-0.52%
$ 84,551 $ 14,705
May 14, 10 PM $ 0.0000912
+0.00%
$ 90,694 $ 14,742
May 14, 9 PM $ 0.0000912
+0.73%
$ 90,717 $ 12,991
May 14, 8 PM $ 0.0000934
-1.25%
$ 92,812 $ 12,483
May 14, 7 PM $ 0.000095
+0.15%
$ 94,432 $ 7,758
May 14, 6 PM $ 0.0000947
-0.05%
$ 94,173 $ 8,294
May 14, 5 PM $ 0.0000952
-0.12%
$ 94,604 $ 9,329
May 14, 4 PM $ 0.0000939
-5.18%
$ 93,388 $ 10,286
May 14, 3 PM $ 0.0000991
+0.85%
$ 98,489 $ 8,659
May 14, 2 PM $ 0.0000975
-0.12%
$ 96,922 $ 8,699
May 14, 1 PM $ 0.0000979
+0.21%
$ 97,322 $ 8,799
May 14, 12 PM $ 0.0000974
+4.44%
$ 96,848 $ 8,406
May 14, 11 AM $ 0.0000933
-0.54%
$ 92,729 $ 8,056
May 14, 10 AM $ 0.0000938
+0.17%
$ 93,306 $ 8,234
May 14, 9 AM $ 0.000094
-0.12%
$ 93,500 $ 8,284
May 14, 8 AM $ 0.000094
-0.12%
$ 93,460 $ 8,367
May 14, 7 AM $ 0.000094
-0.28%
$ 93,412 $ 8,895
May 14, 6 AM $ 0.0000939
+0.62%
$ 93,358 $ 8,809
May 14, 5 AM $ 0.0000926
+0.35%
$ 92,027 $ 8,671
May 14, 4 AM $ 0.0000895
-0.39%
$ 88,971 $ 8,451
May 14, 3 AM $ 0.000087
-3.01%
$ 86,539 $ 9,031
May 14, 2 AM $ 0.0000952
-0.67%
$ 94,699 $ 8,266
May 14, 1 AM $ 0.0000958
-5.22%
$ 95,235 $ 8,682
May 14, 12 AM $ 0.000101
-1.07%
$ 100,477 $ 8,171
May 13, 11 PM $ 0.000102
+2.68%
$ 101,567 $ 7,772
May 13, 10 PM $ 0.0000995
-0.88%
$ 98,920 $ 7,529
May 13, 9 PM $ 0.000103
-3.36%
$ 102,515 $ 7,753
May 13, 8 PM $ 0.000106
+4.15%
$ 105,828 $ 7,749
May 13, 7 PM $ 0.000102
-1.14%
$ 101,459 $ 7,672
May 13, 6 PM $ 0.000102
-2.06%
$ 101,229 $ 7,655
May 13, 5 PM $ 0.000104
-2.54%
$ 103,192 $ 7,187
May 13, 4 PM $ 0.000106
-0.22%
$ 105,530 $ 6,349
May 13, 3 PM $ 0.000107
-1.73%
$ 106,101 $ 6,648
May 13, 2 PM $ 0.000109
-0.50%
$ 107,977 $ 6,810
May 13, 1 PM $ 0.000109
+0.36%
$ 108,658 $ 8,688
May 13, 12 PM $ 0.000111
-1.08%
$ 110,578 $ 15,221
May 13, 11 AM $ 0.000112
+1.08%
$ 111,576 $ 17,563
May 13, 10 AM $ 0.000112
+0.16%
$ 110,947 $ 17,991