Cristiano Ronaldo Historical Data

CR7 Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000119
+1.84%
$ 118,424 $ 3,166
May 11, 6 AM $ 0.000116
+0.00%
$ 115,398 $ 2,737
May 11, 3 AM $ 0.000115
-6.76%
$ 114,375 $ 2,814
May 11, 2 AM $ 0.000124
+0.52%
$ 122,894 $ 1,953
May 11, 1 AM $ 0.000123
-0.10%
$ 122,597 $ 1,900
May 10, 8 PM $ 0.000127
+0.00%
$ 126,391 $ 1,476
May 10, 5 PM $ 0.000118
+0.00%
$ 117,100 $ 1,017
May 10, 4 PM $ 0.000117
-0.18%
$ 116,673 $ 1,468
May 10, 3 PM $ 0.000117
+0.32%
$ 116,504 $ 2,021
May 10, 2 PM $ 0.000117
-0.09%
$ 116,114 $ 2,023
May 10, 1 PM $ 0.000117
+0.10%
$ 115,983 $ 2,110
May 10, 12 PM $ 0.000117
+0.18%
$ 116,676 $ 2,121
May 10, 11 AM $ 0.000118
+0.05%
$ 117,034 $ 2,034
May 10, 10 AM $ 0.000118
-0.52%
$ 117,218 $ 2,079
May 10, 9 AM $ 0.000118
+0.00%
$ 117,724 $ 2,076
May 10, 8 AM $ 0.000117
+0.00%
$ 116,760 $ 2,108
May 10, 7 AM $ 0.000117
+0.08%
$ 116,498 $ 2,158
May 10, 6 AM $ 0.000117
-0.13%
$ 116,338 $ 2,258
May 10, 5 AM $ 0.000117
-0.01%
$ 116,318 $ 2,254
May 10, 4 AM $ 0.000117
-0.20%
$ 116,261 $ 2,258
May 10, 3 AM $ 0.000116
+0.34%
$ 115,784 $ 2,233
May 10, 2 AM $ 0.000114
+0.67%
$ 113,548 $ 2,088
May 10, 1 AM $ 0.000114
-0.29%
$ 113,221 $ 1,994
May 10, 12 AM $ 0.000114
-0.35%
$ 113,117 $ 1,993
May 9, 11 PM $ 0.000114
+0.31%
$ 113,497 $ 2,012
May 9, 10 PM $ 0.000114
+0.08%
$ 112,951 $ 2,767
May 9, 9 PM $ 0.000113
+0.48%
$ 112,707 $ 2,754
May 9, 4 PM $ 0.000115
+0.00%
$ 114,752 $ 1,364
May 9, 8 AM $ 0.000119
+0.00%
$ 118,683 $ 1,557
May 9, 7 AM $ 0.000119
+0.10%
$ 118,626 $ 1,532
May 9, 6 AM $ 0.000121
+0.58%
$ 120,321 $ 1,582
May 9, 5 AM $ 0.00012
-0.25%
$ 119,387 $ 1,616
May 9, 4 AM $ 0.000121
+0.40%
$ 120,111 $ 1,978
May 9, 3 AM $ 0.000121
+0.24%
$ 119,958 $ 2,322
May 9, 2 AM $ 0.00012
-0.04%
$ 119,792 $ 2,325
May 9, 1 AM $ 0.00012
+0.26%
$ 119,217 $ 2,195
May 9, 12 AM $ 0.00012
+0.01%
$ 118,814 $ 2,193
May 8, 11 PM $ 0.00012
+1.58%
$ 119,090 $ 2,798
May 8, 10 PM $ 0.000118
+0.34%
$ 116,915 $ 2,512
May 8, 9 PM $ 0.000117
-0.44%
$ 116,043 $ 2,512
May 8, 8 PM $ 0.000117
-0.14%
$ 116,638 $ 2,518
May 8, 7 PM $ 0.000117
-1.24%
$ 116,678 $ 2,841
May 8, 6 PM $ 0.000117
+0.58%
$ 116,031 $ 3,066
May 8, 5 PM $ 0.000114
+0.02%
$ 113,103 $ 2,075
May 8, 4 PM $ 0.000113
+0.60%
$ 112,803 $ 2,117
May 8, 3 PM $ 0.000112
+0.98%
$ 111,837 $ 2,218
May 8, 2 PM $ 0.00011
+0.66%
$ 109,586 $ 2,002
May 8, 1 PM $ 0.000111
+0.19%
$ 109,875 $ 2,502
May 8, 12 PM $ 0.00011
+0.05%
$ 109,608 $ 2,467
May 8, 11 AM $ 0.00011
-0.02%
$ 109,605 $ 2,468