Cristiano Ronaldo Historical Data

CR7 Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00011
-0.02%
$ 109,605 $ 2,468
May 8, 10 AM $ 0.00011
-0.08%
$ 109,384 $ 3,544
May 8, 9 AM $ 0.00011
+0.10%
$ 109,524 $ 3,543
May 8, 8 AM $ 0.00011
+0.27%
$ 109,206 $ 3,563
May 8, 7 AM $ 0.000109
+0.46%
$ 108,532 $ 3,542
May 8, 6 AM $ 0.000109
-0.31%
$ 108,049 $ 3,520
May 8, 5 AM $ 0.000109
-0.86%
$ 108,577 $ 3,510
May 8, 4 AM $ 0.000113
+0.35%
$ 112,243 $ 2,834
May 8, 3 AM $ 0.000113
-0.21%
$ 112,350 $ 2,493
May 8, 2 AM $ 0.000113
-0.82%
$ 112,335 $ 2,430
May 8, 1 AM $ 0.000114
-0.23%
$ 113,129 $ 2,558
May 8, 12 AM $ 0.000114
+0.27%
$ 113,725 $ 2,559
May 7, 11 PM $ 0.000114
+0.34%
$ 113,148 $ 2,994
May 7, 10 PM $ 0.000113
-0.08%
$ 112,808 $ 2,998
May 7, 9 PM $ 0.000113
+0.13%
$ 112,720 $ 3,299
May 7, 8 PM $ 0.000114
+1.23%
$ 113,109 $ 3,277
May 7, 7 PM $ 0.000112
-1.38%
$ 111,672 $ 3,033
May 7, 6 PM $ 0.000114
+0.34%
$ 113,586 $ 2,826
May 7, 5 PM $ 0.000114
-0.08%
$ 112,991 $ 2,859
May 7, 4 PM $ 0.000113
-0.29%
$ 112,613 $ 2,843
May 7, 3 PM $ 0.000114
+0.48%
$ 112,857 $ 2,695
May 7, 2 PM $ 0.000116
-0.21%
$ 115,417 $ 2,769
May 7, 1 PM $ 0.000117
-0.86%
$ 116,122 $ 2,633
May 7, 12 PM $ 0.000118
+0.33%
$ 117,176 $ 2,966
May 7, 11 AM $ 0.000119
+0.40%
$ 118,155 $ 2,989
May 7, 10 AM $ 0.000118
-0.07%
$ 117,461 $ 2,951
May 7, 9 AM $ 0.000118
-0.35%
$ 117,735 $ 3,351
May 7, 8 AM $ 0.00012
+0.00%
$ 118,811 $ 3,331
May 7, 7 AM $ 0.000119
-0.18%
$ 118,083 $ 3,788
May 7, 6 AM $ 0.000119
-0.19%
$ 117,876 $ 3,813
May 7, 5 AM $ 0.000119
+0.88%
$ 118,245 $ 3,694
May 7, 4 AM $ 0.000118
+2.42%
$ 117,317 $ 3,620
May 7, 3 AM $ 0.000115
+0.06%
$ 114,667 $ 2,864
May 7, 2 AM $ 0.000115
-0.17%
$ 114,592 $ 2,874
May 7, 1 AM $ 0.000115
-0.07%
$ 114,063 $ 3,270
May 7, 12 AM $ 0.000113
-0.05%
$ 112,587 $ 3,362
May 6, 11 PM $ 0.000113
-0.19%
$ 112,058 $ 2,986
May 6, 10 PM $ 0.000113
-1.82%
$ 112,489 $ 3,054
May 6, 9 PM $ 0.000115
-0.31%
$ 114,226 $ 2,741
May 6, 8 PM $ 0.000115
+0.44%
$ 114,475 $ 2,721
May 6, 7 PM $ 0.000115
+0.06%
$ 113,845 $ 2,717
May 6, 6 PM $ 0.000115
+0.39%
$ 114,200 $ 2,717
May 6, 5 PM $ 0.000115
+0.31%
$ 113,923 $ 2,354
May 6, 4 PM $ 0.000113
+0.41%
$ 112,710 $ 2,280
May 6, 3 PM $ 0.000113
-0.17%
$ 111,946 $ 2,689
May 6, 2 PM $ 0.000111
-2.63%
$ 110,673 $ 2,813
May 6, 1 PM $ 0.000114
-1.56%
$ 113,658 $ 2,442
May 6, 12 PM $ 0.000118
+0.09%
$ 117,446 $ 3,339
May 6, 11 AM $ 0.000119
-0.58%
$ 118,148 $ 3,808
May 6, 10 AM $ 0.000119
+0.42%
$ 118,639 $ 3,671