Cristiano Ronaldo Historical Data

CR7 Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000118
+0.63%
$ 117,377 $ 3,922
May 6, 8 AM $ 0.000117
+1.34%
$ 116,037 $ 3,951
May 6, 7 AM $ 0.000114
+0.42%
$ 112,899 $ 3,814
May 6, 6 AM $ 0.000113
+0.22%
$ 112,472 $ 2,848
May 6, 5 AM $ 0.000113
-0.03%
$ 111,867 $ 2,943
May 6, 4 AM $ 0.000113
+0.06%
$ 112,425 $ 2,964
May 6, 3 AM $ 0.000113
+0.74%
$ 112,077 $ 3,032
May 6, 2 AM $ 0.000112
-0.02%
$ 111,080 $ 3,028
May 6, 1 AM $ 0.000111
+0.24%
$ 110,006 $ 2,986
May 6, 12 AM $ 0.000112
+0.02%
$ 111,195 $ 2,350
May 5, 11 PM $ 0.000112
-0.04%
$ 111,363 $ 2,251
May 5, 10 PM $ 0.000112
+0.31%
$ 111,183 $ 2,241
May 5, 9 PM $ 0.000111
-0.08%
$ 110,771 $ 2,234
May 5, 8 PM $ 0.000111
+0.18%
$ 110,630 $ 2,225
May 5, 7 PM $ 0.000111
+0.39%
$ 109,878 $ 2,210
May 5, 6 PM $ 0.00011
+0.43%
$ 109,599 $ 2,204
May 5, 5 PM $ 0.00011
+0.11%
$ 108,973 $ 2,198
May 5, 4 PM $ 0.00011
-0.01%
$ 109,337 $ 2,224
May 5, 3 PM $ 0.000107
+0.46%
$ 106,179 $ 2,166
May 5, 2 PM $ 0.000106
-0.65%
$ 105,134 $ 1,878
May 5, 1 PM $ 0.000107
-1.07%
$ 106,243 $ 6,402
May 5, 12 PM $ 0.000108
-3.59%
$ 107,392 $ 6,416
May 5, 11 AM $ 0.000112
+0.39%
$ 111,394 $ 5,981
May 5, 10 AM $ 0.000112
-1.10%
$ 111,781 $ 6,040
May 5, 9 AM $ 0.000114
+0.44%
$ 113,221 $ 5,753
May 5, 8 AM $ 0.000112
-1.25%
$ 111,628 $ 5,745
May 5, 7 AM $ 0.000115
+1.08%
$ 114,321 $ 5,311
May 5, 6 AM $ 0.000114
+0.43%
$ 113,420 $ 5,330
May 5, 5 AM $ 0.000114
+0.80%
$ 112,931 $ 5,186
May 5, 4 AM $ 0.000113
-0.07%
$ 112,030 $ 5,179
May 5, 3 AM $ 0.000112
-0.04%
$ 110,995 $ 5,183
May 5, 2 AM $ 0.000112
+0.24%
$ 111,005 $ 5,171
May 5, 1 AM $ 0.000111
-0.36%
$ 110,700 $ 8,266
May 5, 12 AM $ 0.000112
+0.48%
$ 110,938 $ 8,206
May 4, 11 PM $ 0.000112
-0.18%
$ 110,970 $ 8,262
May 4, 10 PM $ 0.000112
+0.04%
$ 111,414 $ 8,276
May 4, 9 PM $ 0.000112
+0.22%
$ 111,149 $ 8,241
May 4, 8 PM $ 0.000112
+0.00%
$ 111,277 $ 9,381
May 4, 1 PM $ 0.000139
+0.08%
$ 137,834 $ 5,676
May 4, 12 PM $ 0.000138
+0.00%
$ 136,728 $ 5,587
May 4, 11 AM $ 0.000138
-0.53%
$ 136,902 $ 5,667
May 4, 10 AM $ 0.000138
-1.72%
$ 137,097 $ 5,717
May 4, 9 AM $ 0.00014
+0.45%
$ 139,215 $ 5,626
May 4, 8 AM $ 0.000139
-0.13%
$ 138,692 $ 5,534
May 4, 7 AM $ 0.00014
+0.43%
$ 139,495 $ 5,554
May 4, 6 AM $ 0.00014
-0.80%
$ 139,603 $ 5,288
May 4, 5 AM $ 0.000142
+0.00%
$ 140,932 $ 5,368
May 4, 2 AM $ 0.000144
+0.00%
$ 143,380 $ 5,046
May 4, 1 AM $ 0.000146
-3.02%
$ 145,394 $ 1,371
May 3, 9 PM $ 0.000129
-0.13%
$ 128,468 $ 592