Cristiano Ronaldo Historical Data

CR7 Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000131
+0.37%
$ 129,750 $ 695
May 3, 7 PM $ 0.00013
+0.08%
$ 129,121 $ 908
May 3, 6 PM $ 0.00013
-0.12%
$ 128,909 $ 908
May 3, 5 PM $ 0.00013
-0.03%
$ 128,957 $ 911
May 3, 4 PM $ 0.00013
-0.20%
$ 128,780 $ 921
May 3, 3 PM $ 0.00013
-0.05%
$ 129,124 $ 932
May 3, 2 PM $ 0.00013
+0.09%
$ 129,016 $ 971
May 3, 1 PM $ 0.00013
+0.05%
$ 128,958 $ 971
May 3, 12 PM $ 0.00013
+0.09%
$ 128,865 $ 971
May 3, 11 AM $ 0.00013
-0.08%
$ 129,032 $ 1,126
May 3, 10 AM $ 0.00013
-0.04%
$ 129,160 $ 1,118
May 3, 9 AM $ 0.00013
+0.55%
$ 129,109 $ 1,111
May 3, 8 AM $ 0.000129
-0.08%
$ 128,327 $ 1,147
May 3, 7 AM $ 0.000129
-0.17%
$ 128,232 $ 1,150
May 3, 6 AM $ 0.000129
+0.02%
$ 128,715 $ 1,152
May 3, 5 AM $ 0.000129
+0.18%
$ 128,734 $ 1,151
May 3, 4 AM $ 0.000129
+0.94%
$ 128,332 $ 1,738
May 3, 3 AM $ 0.000128
+0.05%
$ 127,238 $ 2,303
May 3, 2 AM $ 0.000127
-0.15%
$ 126,176 $ 2,903
May 3, 1 AM $ 0.000128
-0.90%
$ 126,825 $ 2,740
May 3, 12 AM $ 0.000129
-0.47%
$ 127,818 $ 2,571
May 2, 11 PM $ 0.000129
+0.09%
$ 128,485 $ 2,580
May 2, 10 PM $ 0.000129
-0.26%
$ 128,557 $ 2,591
May 2, 9 PM $ 0.000129
+0.00%
$ 128,167 $ 2,576
May 2, 8 PM $ 0.00013
-1.14%
$ 129,310 $ 2,633
May 2, 7 PM $ 0.000132
+0.19%
$ 130,832 $ 2,207
May 2, 6 PM $ 0.000131
-0.12%
$ 130,381 $ 2,215
May 2, 5 PM $ 0.000132
+0.08%
$ 131,248 $ 4,585
May 2, 4 PM $ 0.000132
+0.26%
$ 131,094 $ 4,573
May 2, 3 PM $ 0.000131
-0.03%
$ 130,717 $ 4,569
May 2, 2 PM $ 0.000131
-0.05%
$ 129,774 $ 4,752
May 2, 1 PM $ 0.000131
+0.12%
$ 129,795 $ 4,945
May 2, 12 PM $ 0.00013
+1.28%
$ 129,603 $ 4,924
May 2, 11 AM $ 0.000129
+0.06%
$ 128,051 $ 4,757
May 2, 10 AM $ 0.000129
-0.13%
$ 128,022 $ 4,748
May 2, 9 AM $ 0.000128
+0.03%
$ 127,145 $ 4,708
May 2, 8 AM $ 0.000128
-0.06%
$ 126,866 $ 4,661
May 2, 7 AM $ 0.000128
+0.16%
$ 127,037 $ 4,695
May 2, 6 AM $ 0.000127
-0.07%
$ 126,451 $ 4,681
May 2, 5 AM $ 0.000126
-3.27%
$ 125,090 $ 4,830
May 2, 4 AM $ 0.00013
-5.07%
$ 129,366 $ 4,963
May 2, 3 AM $ 0.000132
+1.47%
$ 130,942 $ 4,252
May 2, 2 AM $ 0.00013
+0.12%
$ 129,111 $ 3,560
May 2, 1 AM $ 0.00013
+0.17%
$ 128,932 $ 3,709
May 2, 12 AM $ 0.000129
-0.06%
$ 128,522 $ 3,706
May 1, 11 PM $ 0.00013
+0.13%
$ 128,798 $ 6,005
May 1, 10 PM $ 0.000129
-0.02%
$ 128,580 $ 6,004
May 1, 9 PM $ 0.000129
-0.30%
$ 128,267 $ 6,006
May 1, 8 PM $ 0.000129
-0.40%
$ 128,654 $ 6,016
May 1, 7 PM $ 0.00013
-0.05%
$ 128,988 $ 5,990