Cristiano Ronaldo Historical Data

CR7 Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000131
-6.15%
$ 129,845 $ 6,108
May 1, 5 PM $ 0.000141
+0.24%
$ 140,617 $ 1,755
May 1, 4 PM $ 0.000142
-0.37%
$ 141,645 $ 1,471
May 1, 3 PM $ 0.000143
-0.56%
$ 141,793 $ 1,469
May 1, 2 PM $ 0.000142
+0.80%
$ 141,114 $ 1,755
May 1, 1 PM $ 0.000141
+0.53%
$ 140,282 $ 1,570
May 1, 12 PM $ 0.00014
-0.46%
$ 139,365 $ 1,529
May 1, 11 AM $ 0.000141
+0.21%
$ 139,803 $ 1,522
May 1, 10 AM $ 0.00014
-0.18%
$ 139,519 $ 1,517
May 1, 9 AM $ 0.000141
-0.02%
$ 140,081 $ 2,042
May 1, 8 AM $ 0.000141
+0.83%
$ 140,127 $ 2,025
May 1, 7 AM $ 0.00014
+0.05%
$ 138,955 $ 1,982
May 1, 6 AM $ 0.00014
+0.00%
$ 139,303 $ 1,988
May 1, 5 AM $ 0.00014
-3.36%
$ 138,859 $ 2,051
May 1, 4 AM $ 0.000145
-0.55%
$ 144,440 $ 1,480
May 1, 3 AM $ 0.000146
+0.10%
$ 144,746 $ 1,773
May 1, 2 AM $ 0.000144
+0.15%
$ 143,490 $ 1,658
May 1, 1 AM $ 0.000144
+0.23%
$ 142,859 $ 1,630
May 1, 12 AM $ 0.000144
+0.43%
$ 142,693 $ 1,570
Apr 30, 11 PM $ 0.000143
-0.13%
$ 141,750 $ 1,595
Apr 30, 10 PM $ 0.000143
-0.12%
$ 141,893 $ 2,122
Apr 30, 9 PM $ 0.000143
-0.18%
$ 142,236 $ 2,358
Apr 30, 8 PM $ 0.000144
+0.01%
$ 143,424 $ 2,374
Apr 30, 7 PM $ 0.000144
+0.10%
$ 143,493 $ 2,682
Apr 30, 6 PM $ 0.000144
+0.22%
$ 143,471 $ 3,256
Apr 30, 5 PM $ 0.000144
-0.28%
$ 143,145 $ 4,209
Apr 30, 4 PM $ 0.000145
+0.11%
$ 143,770 $ 4,495
Apr 30, 3 PM $ 0.000146
+1.74%
$ 145,459 $ 4,520
Apr 30, 2 PM $ 0.000144
+0.65%
$ 142,973 $ 3,938
Apr 30, 1 PM $ 0.000143
+1.53%
$ 141,701 $ 3,788
Apr 30, 12 PM $ 0.00014
+0.31%
$ 139,548 $ 3,775
Apr 30, 11 AM $ 0.000141
+0.37%
$ 139,689 $ 3,825
Apr 30, 10 AM $ 0.00014
-0.31%
$ 139,213 $ 3,845
Apr 30, 9 AM $ 0.000137
-0.13%
$ 136,434 $ 3,763
Apr 30, 8 AM $ 0.000137
+0.02%
$ 136,645 $ 3,255
Apr 30, 7 AM $ 0.000137
+0.06%
$ 136,221 $ 3,288
Apr 30, 6 AM $ 0.000137
+0.04%
$ 135,720 $ 3,301
Apr 30, 5 AM $ 0.000136
+0.13%
$ 135,477 $ 3,292
Apr 30, 4 AM $ 0.000137
-2.54%
$ 135,874 $ 3,384
Apr 30, 3 AM $ 0.000141
+0.21%
$ 140,464 $ 3,138
Apr 30, 2 AM $ 0.000143
-0.10%
$ 141,882 $ 3,057
Apr 30, 1 AM $ 0.000143
+0.11%
$ 142,110 $ 3,054
Apr 30, 12 AM $ 0.000142
+0.24%
$ 140,835 $ 3,047
Apr 29, 11 PM $ 0.000141
-1.12%
$ 139,996 $ 3,158
Apr 29, 10 PM $ 0.000142
-0.12%
$ 141,156 $ 2,611
Apr 29, 9 PM $ 0.000142
+0.20%
$ 141,137 $ 2,379
Apr 29, 8 PM $ 0.000139
+0.83%
$ 138,292 $ 2,680
Apr 29, 7 PM $ 0.000137
+1.95%
$ 136,701 $ 2,735
Apr 29, 6 PM $ 0.000132
-8.44%
$ 130,909 $ 2,891
Apr 29, 5 PM $ 0.000144
-0.36%
$ 142,979 $ 1,426