Cristiano Ronaldo Historical Data

CR7 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000147
+0.06%
$ 146,103 $ 1,581
Apr 29, 3 PM $ 0.000147
-0.70%
$ 146,130 $ 1,347
Apr 29, 2 PM $ 0.000148
-0.08%
$ 146,997 $ 2,466
Apr 29, 1 PM $ 0.000149
+0.53%
$ 147,744 $ 2,481
Apr 29, 12 PM $ 0.000149
-0.58%
$ 148,071 $ 2,522
Apr 29, 11 AM $ 0.00015
-0.24%
$ 149,245 $ 2,627
Apr 29, 10 AM $ 0.000151
+0.62%
$ 150,054 $ 2,914
Apr 29, 9 AM $ 0.00015
+0.09%
$ 149,297 $ 4,025
Apr 29, 8 AM $ 0.00015
-0.17%
$ 149,256 $ 4,207
Apr 29, 7 AM $ 0.00015
-0.22%
$ 149,243 $ 4,769
Apr 29, 6 AM $ 0.000151
-0.04%
$ 150,613 $ 4,777
Apr 29, 5 AM $ 0.000151
-0.10%
$ 150,521 $ 5,141
Apr 29, 4 AM $ 0.00015
-0.03%
$ 149,466 $ 8,026
Apr 29, 3 AM $ 0.00015
+0.25%
$ 148,776 $ 7,984
Apr 29, 2 AM $ 0.00015
+0.17%
$ 148,726 $ 8,008
Apr 29, 1 AM $ 0.000149
-0.49%
$ 148,500 $ 8,041
Apr 29, 12 AM $ 0.00015
-0.38%
$ 148,738 $ 8,062
Apr 28, 11 PM $ 0.00015
+0.65%
$ 149,129 $ 7,942
Apr 28, 10 PM $ 0.000149
-0.01%
$ 148,164 $ 7,893
Apr 28, 9 PM $ 0.000147
+0.42%
$ 145,955 $ 7,806
Apr 28, 8 PM $ 0.000142
+0.04%
$ 140,772 $ 7,169
Apr 28, 7 PM $ 0.000141
-0.06%
$ 140,173 $ 6,694
Apr 28, 6 PM $ 0.000141
+0.02%
$ 140,325 $ 6,897
Apr 28, 5 PM $ 0.000141
-0.37%
$ 140,547 $ 6,945
Apr 28, 4 PM $ 0.000142
+0.06%
$ 141,258 $ 6,198
Apr 28, 3 PM $ 0.000151
-1.54%
$ 149,749 $ 6,948
Apr 28, 2 PM $ 0.000153
-0.75%
$ 152,422 $ 4,387
Apr 28, 1 PM $ 0.000153
-0.46%
$ 152,246 $ 4,833
Apr 28, 12 PM $ 0.000153
-0.52%
$ 152,309 $ 4,835
Apr 28, 11 AM $ 0.000153
-0.49%
$ 152,561 $ 4,804
Apr 28, 10 AM $ 0.000154
+2.76%
$ 152,727 $ 4,672
Apr 28, 9 AM $ 0.000149
-1.08%
$ 148,630 $ 4,728
Apr 28, 8 AM $ 0.000151
-2.09%
$ 150,254 $ 4,650
Apr 28, 7 AM $ 0.000155
-0.09%
$ 154,310 $ 4,247
Apr 28, 6 AM $ 0.000157
-1.52%
$ 155,694 $ 4,147
Apr 28, 5 AM $ 0.000163
-2.66%
$ 161,725 $ 3,934
Apr 28, 4 AM $ 0.000168
+0.16%
$ 166,693 $ 3,361
Apr 28, 3 AM $ 0.000167
+0.20%
$ 166,477 $ 4,105
Apr 28, 2 AM $ 0.000168
+0.01%
$ 166,948 $ 4,129
Apr 28, 1 AM $ 0.000168
-0.32%
$ 167,506 $ 4,241
Apr 28, 12 AM $ 0.000168
+0.07%
$ 166,997 $ 4,233
Apr 27, 11 PM $ 0.000168
-0.03%
$ 166,658 $ 4,256
Apr 27, 10 PM $ 0.000168
-0.07%
$ 166,725 $ 4,893
Apr 27, 9 PM $ 0.000167
-0.07%
$ 166,527 $ 4,886
Apr 27, 8 PM $ 0.000167
+0.06%
$ 166,514 $ 4,880
Apr 27, 7 PM $ 0.000168
-0.32%
$ 167,153 $ 4,918
Apr 27, 6 PM $ 0.000166
+0.61%
$ 165,512 $ 4,791
Apr 27, 5 PM $ 0.000165
-0.02%
$ 164,168 $ 4,672
Apr 27, 4 PM $ 0.000163
-0.09%
$ 161,928 $ 4,623
Apr 27, 3 PM $ 0.000162
-0.88%
$ 160,795 $ 4,339