Cristiano Ronaldo Historical Data

CR7 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000162
-0.88%
$ 160,795 $ 4,339
Apr 27, 2 PM $ 0.000168
+0.05%
$ 166,669 $ 4,150
Apr 27, 1 PM $ 0.000169
+0.10%
$ 167,637 $ 3,950
Apr 27, 12 PM $ 0.000169
-0.09%
$ 167,627 $ 3,962
Apr 27, 11 AM $ 0.000169
+1.19%
$ 168,210 $ 3,920
Apr 27, 10 AM $ 0.000167
+3.69%
$ 166,231 $ 3,510
Apr 27, 9 AM $ 0.000161
+0.27%
$ 160,495 $ 2,161
Apr 27, 8 AM $ 0.000161
-0.06%
$ 160,238 $ 2,165
Apr 27, 7 AM $ 0.000162
-0.13%
$ 160,735 $ 2,435
Apr 27, 6 AM $ 0.000162
+0.00%
$ 161,269 $ 2,440
Apr 27, 5 AM $ 0.000165
-1.14%
$ 163,811 $ 2,903
Apr 27, 4 AM $ 0.000167
-5.05%
$ 165,721 $ 3,073
Apr 27, 3 AM $ 0.000176
+0.02%
$ 174,841 $ 2,306
Apr 27, 2 AM $ 0.000176
+1.15%
$ 174,704 $ 2,262
Apr 27, 1 AM $ 0.000173
+0.43%
$ 172,007 $ 3,120
Apr 27, 12 AM $ 0.000171
-0.06%
$ 170,194 $ 2,964
Apr 26, 11 PM $ 0.000171
+1.91%
$ 169,876 $ 2,864
Apr 26, 10 PM $ 0.000166
+1.28%
$ 164,610 $ 2,923
Apr 26, 9 PM $ 0.000165
+0.51%
$ 163,689 $ 1,468
Apr 26, 8 PM $ 0.000164
-0.08%
$ 162,782 $ 1,484
Apr 26, 7 PM $ 0.000164
+0.10%
$ 162,813 $ 1,645
Apr 26, 6 PM $ 0.000164
+0.91%
$ 162,626 $ 1,675
Apr 26, 5 PM $ 0.00016
-0.55%
$ 159,277 $ 1,629
Apr 26, 4 PM $ 0.000161
+0.07%
$ 160,202 $ 2,043
Apr 26, 3 PM $ 0.000161
-0.04%
$ 159,989 $ 3,491
Apr 26, 2 PM $ 0.000159
+0.99%
$ 157,764 $ 3,443
Apr 26, 1 PM $ 0.000156
-0.42%
$ 155,432 $ 3,162
Apr 26, 12 PM $ 0.000157
-0.11%
$ 156,553 $ 3,306
Apr 26, 11 AM $ 0.000157
+0.08%
$ 156,446 $ 3,337
Apr 26, 10 AM $ 0.000158
+0.14%
$ 156,843 $ 3,361
Apr 26, 9 AM $ 0.000159
+0.19%
$ 158,010 $ 3,260
Apr 26, 8 AM $ 0.000159
-0.43%
$ 158,011 $ 3,346
Apr 26, 7 AM $ 0.00016
-0.85%
$ 158,751 $ 2,684
Apr 26, 6 AM $ 0.000161
-1.88%
$ 159,950 $ 2,700
Apr 26, 5 AM $ 0.000165
+0.39%
$ 164,031 $ 2,249
Apr 26, 4 AM $ 0.000164
+0.21%
$ 163,187 $ 1,611
Apr 26, 3 AM $ 0.000164
+0.16%
$ 162,780 $ 2,016
Apr 26, 2 AM $ 0.000164
-0.15%
$ 162,690 $ 2,021
Apr 26, 1 AM $ 0.000164
-0.11%
$ 163,341 $ 2,898
Apr 26, 12 AM $ 0.000164
+0.01%
$ 162,671 $ 2,846
Apr 25, 11 PM $ 0.000163
-0.49%
$ 162,541 $ 2,884
Apr 25, 10 PM $ 0.000164
+0.48%
$ 163,002 $ 2,777
Apr 25, 9 PM $ 0.000163
-0.29%
$ 162,369 $ 2,814
Apr 25, 8 PM $ 0.000164
+0.15%
$ 162,732 $ 2,792
Apr 25, 7 PM $ 0.000165
-0.44%
$ 164,008 $ 2,652
Apr 25, 6 PM $ 0.000166
+0.19%
$ 164,738 $ 2,586
Apr 25, 5 PM $ 0.000166
-2.75%
$ 165,512 $ 2,547
Apr 25, 4 PM $ 0.000173
-0.21%
$ 171,807 $ 2,178
Apr 25, 3 PM $ 0.000173
-0.17%
$ 172,208 $ 2,088
Apr 25, 2 PM $ 0.000173
-0.56%
$ 172,387 $ 2,094