Cristiano Ronaldo Historical Data

CR7 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000173
-0.56%
$ 172,387 $ 2,094
Apr 25, 1 PM $ 0.000175
-0.10%
$ 174,016 $ 2,289
Apr 25, 12 PM $ 0.000175
+0.04%
$ 174,198 $ 2,131
Apr 25, 11 AM $ 0.000176
-0.59%
$ 174,826 $ 2,115
Apr 25, 10 AM $ 0.000177
+0.41%
$ 175,793 $ 2,135
Apr 25, 9 AM $ 0.000177
+0.18%
$ 175,835 $ 2,389
Apr 25, 8 AM $ 0.000176
+0.11%
$ 175,270 $ 2,323
Apr 25, 7 AM $ 0.000176
-0.15%
$ 174,940 $ 2,520
Apr 25, 6 AM $ 0.000176
+0.13%
$ 174,956 $ 3,363
Apr 25, 5 AM $ 0.000176
-0.81%
$ 175,455 $ 3,422
Apr 25, 4 AM $ 0.000177
-0.50%
$ 176,018 $ 3,814
Apr 25, 3 AM $ 0.000172
+0.05%
$ 170,595 $ 5,067
Apr 25, 2 AM $ 0.000164
-0.01%
$ 163,408 $ 4,542
Apr 25, 1 AM $ 0.000167
+0.12%
$ 165,554 $ 3,944
Apr 25, 12 AM $ 0.000166
-0.68%
$ 165,320 $ 3,738
Apr 24, 11 PM $ 0.000167
-0.11%
$ 166,423 $ 3,695
Apr 24, 10 PM $ 0.000167
-0.03%
$ 166,311 $ 5,850
Apr 24, 9 PM $ 0.000168
-0.13%
$ 166,700 $ 5,994
Apr 24, 8 PM $ 0.000167
-0.33%
$ 166,260 $ 5,990
Apr 24, 7 PM $ 0.000168
-0.03%
$ 166,790 $ 5,988
Apr 24, 6 PM $ 0.000167
-0.20%
$ 166,309 $ 5,964
Apr 24, 5 PM $ 0.000168
+0.73%
$ 166,896 $ 5,951
Apr 24, 4 PM $ 0.000167
-0.12%
$ 165,690 $ 6,141
Apr 24, 3 PM $ 0.000166
-0.34%
$ 164,780 $ 6,461
Apr 24, 2 PM $ 0.000166
-0.84%
$ 164,617 $ 6,489
Apr 24, 1 PM $ 0.000167
+0.08%
$ 165,820 $ 6,299
Apr 24, 12 PM $ 0.000167
+0.16%
$ 166,389 $ 6,397
Apr 24, 11 AM $ 0.000167
+1.35%
$ 165,864 $ 6,422
Apr 24, 10 AM $ 0.000164
+0.04%
$ 163,186 $ 6,495
Apr 24, 9 AM $ 0.000162
-0.44%
$ 160,849 $ 6,527
Apr 24, 8 AM $ 0.000163
-1.09%
$ 161,567 $ 6,436
Apr 24, 7 AM $ 0.000164
-5.14%
$ 163,342 $ 6,621
Apr 24, 6 AM $ 0.000173
+0.10%
$ 172,196 $ 5,965
Apr 24, 5 AM $ 0.000173
-3.85%
$ 171,626 $ 6,273
Apr 24, 4 AM $ 0.000173
+3.04%
$ 172,155 $ 5,494
Apr 24, 3 AM $ 0.00017
+0.23%
$ 169,358 $ 4,497
Apr 24, 2 AM $ 0.000171
+0.09%
$ 170,128 $ 4,331
Apr 24, 1 AM $ 0.000171
-0.34%
$ 169,625 $ 4,329
Apr 24, 12 AM $ 0.000171
-0.03%
$ 169,980 $ 4,403
Apr 23, 11 PM $ 0.00017
+3.55%
$ 169,261 $ 4,233
Apr 23, 10 PM $ 0.000164
-6.81%
$ 163,462 $ 3,569
Apr 23, 9 PM $ 0.000176
-0.20%
$ 174,714 $ 2,109
Apr 23, 8 PM $ 0.000176
+0.21%
$ 174,584 $ 2,118
Apr 23, 7 PM $ 0.000176
+0.46%
$ 175,349 $ 2,197
Apr 23, 6 PM $ 0.000177
+0.80%
$ 175,759 $ 2,192
Apr 23, 5 PM $ 0.000176
-1.40%
$ 175,033 $ 2,209
Apr 23, 4 PM $ 0.000177
+0.70%
$ 175,926 $ 3,149
Apr 23, 3 PM $ 0.000177
+0.10%
$ 175,576 $ 2,970
Apr 23, 2 PM $ 0.000176
-0.21%
$ 174,733 $ 2,878
Apr 23, 1 PM $ 0.000176
-0.36%
$ 174,901 $ 2,885