Cristiano Ronaldo Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00014
-7.34%
$ 138,871 $ 1,553
Apr 17, 2026 $ 0.000151
-4.97%
$ 149,982 $ 2,000
Apr 16, 2026 $ 0.000159
-0.32%
$ 157,599 $ 2,679
Apr 15, 2026 $ 0.000159
-1.06%
$ 157,951 $ 4,288
Apr 14, 2026 $ 0.000162
-2.32%
$ 160,633 $ 5,284
Apr 13, 2026 $ 0.000165
+19.80%
$ 164,362 $ 6,913
Apr 12, 2026 $ 0.000138
-5.61%
$ 136,866 $ 933
Apr 11, 2026 $ 0.000146
+14.47%
$ 144,857 $ 4,569
Apr 10, 2026 $ 0.00012
+13.05%
$ -- $ 711
Apr 9, 2026 $ 0.000106
-17.92%
$ 105,674 $ 1,491
Apr 8, 2026 $ 0.00013
+0.66%
$ 129,138 $ 2,406
Apr 7, 2026 $ 0.000128
+13.67%
$ 126,948 $ 2,441
Apr 6, 2026 $ 0.000112
-4.06%
$ 111,561 $ 4,146
Apr 5, 2026 $ 0.000118
-2.14%
$ -- $ 561
Apr 4, 2026 $ 0.00012
-8.18%
$ 119,406 $ 1,550
Apr 3, 2026 $ 0.000131
+6.95%
$ 129,864 $ 800
Apr 2, 2026 $ 0.00013
+0.62%
$ 129,539 $ 4,498
Apr 1, 2026 $ 0.00013
+4.55%
$ 128,816 $ 3,511
Mar 31, 2026 $ 0.000124
+2.17%
$ 122,942 $ 2,936
Mar 30, 2026 $ 0.000121
+9.19%
$ 120,242 $ 4,258
Mar 29, 2026 $ 0.000105
+0.00%
$ -- $ 541
Mar 28, 2026 $ 0.000103
+1.75%
$ -- $ 657
Mar 27, 2026 $ 0.000106
+2.45%
$ -- $ 593
Mar 25, 2026 $ 0.000108
+2.79%
$ -- $ 845
Mar 24, 2026 $ 0.000106
-2.64%
$ 105,033 $ 2,534
Mar 23, 2026 $ 0.0000994
-0.72%
$ -- $ 1,161
Mar 22, 2026 $ 0.0000954
-2.07%
$ 94,871 $ 675
Mar 21, 2026 $ 0.0000972
-9.81%
$ 96,674 $ 3,237
Mar 20, 2026 $ 0.000109
+2.25%
$ 107,917 $ 913
Mar 19, 2026 $ 0.000106
-18.02%
$ 105,084 $ 6,749
Mar 18, 2026 $ 0.000128
-1.15%
$ 127,322 $ 4,504
Mar 17, 2026 $ 0.000128
-9.26%
$ 127,029 $ 2,650
Mar 16, 2026 $ 0.00014
+0.32%
$ -- $ 514
Mar 15, 2026 $ 0.00014
+4.78%
$ 139,483 $ 1,359
Mar 7, 2026 $ 0.000109
-5.33%
$ -- $ 2,410
Mar 6, 2026 $ 0.000116
-8.49%
$ 115,745 $ 3,244
Mar 4, 2026 $ 0.000119
+1.06%
$ -- $ 297
Mar 2, 2026 $ 0.000115
-1.37%
$ 113,845 $ 1,278
Mar 1, 2026 $ 0.000113
-0.42%
$ 112,339 $ 4,281
Feb 28, 2026 $ 0.000113
-1.19%
$ 112,795 $ 7,793
Feb 27, 2026 $ 0.0000915
-0.87%
$ -- $ 2,226
Feb 26, 2026 $ 0.0000925
+0.63%
$ 91,950 $ 1,754
Feb 25, 2026 $ 0.0000872
+0.94%
$ -- $ 1,372
Feb 24, 2026 $ 0.0000801
+0.03%
$ -- $ 1,079
Feb 22, 2026 $ 0.0000892
-0.53%
$ -- $ 905
Feb 21, 2026 $ 0.0000897
-1.97%
$ 89,211 $ 1,541
Feb 17, 2026 $ 0.0000966
+1.56%
$ -- $ 1,224
Feb 16, 2026 $ 0.0000949
+2.03%
$ 94,367 $ 1,455
Feb 11, 2026 $ 0.0000874
+1.85%
$ -- $ 925
Feb 10, 2026 $ 0.0000855
-1.64%
$ 85,056 $ 1,594