Cristiano Ronaldo Historical Data

CR7 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000176
-0.36%
$ 174,901 $ 2,885
Apr 23, 12 PM $ 0.000178
-0.69%
$ 176,783 $ 2,835
Apr 23, 11 AM $ 0.000178
-1.13%
$ 177,357 $ 2,790
Apr 23, 10 AM $ 0.00018
-0.72%
$ 178,898 $ 2,733
Apr 23, 9 AM $ 0.000181
+0.19%
$ 180,192 $ 2,763
Apr 23, 8 AM $ 0.000181
-0.20%
$ 179,983 $ 2,779
Apr 23, 7 AM $ 0.00018
+0.89%
$ 179,127 $ 2,733
Apr 23, 6 AM $ 0.000177
+0.40%
$ 176,309 $ 3,381
Apr 23, 5 AM $ 0.000177
+0.00%
$ 175,915 $ 3,312
Apr 23, 4 AM $ 0.000176
+0.05%
$ 175,294 $ 3,309
Apr 23, 3 AM $ 0.000175
-0.38%
$ 174,193 $ 3,113
Apr 23, 2 AM $ 0.000177
-0.02%
$ 175,929 $ 2,995
Apr 23, 1 AM $ 0.000176
-0.75%
$ 175,001 $ 3,013
Apr 23, 12 AM $ 0.000176
-0.72%
$ 175,432 $ 2,934
Apr 22, 11 PM $ 0.000178
-0.11%
$ 177,374 $ 3,639
Apr 22, 10 PM $ 0.000179
+0.13%
$ 177,776 $ 3,639
Apr 22, 9 PM $ 0.000177
+0.08%
$ 176,093 $ 3,949
Apr 22, 8 PM $ 0.000178
+0.08%
$ 177,154 $ 4,292
Apr 22, 7 PM $ 0.000179
-0.72%
$ 177,571 $ 4,372
Apr 22, 6 PM $ 0.00018
+0.24%
$ 178,668 $ 4,357
Apr 22, 5 PM $ 0.000166
-1.36%
$ 165,533 $ 4,110
Apr 22, 4 PM $ 0.00017
+0.29%
$ 168,628 $ 2,985
Apr 22, 3 PM $ 0.000169
-0.39%
$ 168,179 $ 2,931
Apr 22, 2 PM $ 0.000171
+0.20%
$ 169,738 $ 3,332
Apr 22, 1 PM $ 0.00017
+0.35%
$ 168,877 $ 3,352
Apr 22, 12 PM $ 0.000168
+0.00%
$ 166,722 $ 3,481
Apr 22, 11 AM $ 0.000168
-0.01%
$ 166,645 $ 3,658
Apr 22, 10 AM $ 0.000165
-0.17%
$ 164,073 $ 3,732
Apr 22, 9 AM $ 0.000166
+0.76%
$ 164,680 $ 3,511
Apr 22, 8 AM $ 0.000165
-0.21%
$ 163,707 $ 4,527
Apr 22, 7 AM $ 0.000165
-5.31%
$ 163,737 $ 4,536
Apr 22, 6 AM $ 0.000175
-0.01%
$ 174,430 $ 4,488
Apr 22, 5 AM $ 0.000175
+0.24%
$ 173,547 $ 4,461
Apr 22, 4 AM $ 0.000174
+0.70%
$ 173,179 $ 4,422
Apr 22, 3 AM $ 0.000173
+0.02%
$ 172,368 $ 4,441
Apr 22, 2 AM $ 0.000173
+0.84%
$ 172,121 $ 4,446
Apr 22, 1 AM $ 0.000172
+0.11%
$ 170,956 $ 4,684
Apr 22, 12 AM $ 0.000172
+0.31%
$ 170,511 $ 4,953
Apr 21, 11 PM $ 0.000163
+0.58%
$ 162,366 $ 4,100
Apr 21, 10 PM $ 0.000163
-1.41%
$ 162,399 $ 4,262
Apr 21, 9 PM $ 0.000166
+0.85%
$ 164,924 $ 4,091
Apr 21, 8 PM $ 0.000164
+1.00%
$ 162,567 $ 3,790
Apr 21, 7 PM $ 0.000162
+0.28%
$ 161,438 $ 3,703
Apr 21, 6 PM $ 0.000161
-0.28%
$ 160,105 $ 3,667
Apr 21, 5 PM $ 0.000162
-0.88%
$ 160,873 $ 3,741
Apr 21, 4 PM $ 0.000163
+0.32%
$ 162,557 $ 3,735
Apr 21, 3 PM $ 0.000164
+2.49%
$ 162,600 $ 3,673
Apr 21, 2 PM $ 0.000159
+0.37%
$ 158,541 $ 3,338
Apr 21, 1 PM $ 0.000159
+0.07%
$ 158,178 $ 3,550
Apr 21, 12 PM $ 0.000158
-0.15%
$ 157,485 $ 3,347