Cristiano Ronaldo Historical Data

CR7 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000158
-0.15%
$ 157,485 $ 3,347
Apr 21, 11 AM $ 0.000156
+0.27%
$ 154,982 $ 3,184
Apr 21, 10 AM $ 0.000155
+0.29%
$ 153,715 $ 2,911
Apr 21, 9 AM $ 0.000154
+0.00%
$ 153,461 $ 2,955
Apr 21, 8 AM $ 0.000146
+0.37%
$ 145,064 $ 1,900
Apr 21, 7 AM $ 0.000143
+0.02%
$ 141,785 $ 2,214
Apr 21, 6 AM $ 0.000139
+0.80%
$ 138,330 $ 2,342
Apr 21, 5 AM $ 0.000138
+0.38%
$ 137,145 $ 1,823
Apr 21, 4 AM $ 0.000138
+0.00%
$ 137,006 $ 1,854
Apr 21, 3 AM $ 0.000137
+0.06%
$ 136,571 $ 2,054
Apr 21, 2 AM $ 0.000137
+1.23%
$ 136,319 $ 1,939
Apr 21, 1 AM $ 0.000136
-1.16%
$ 135,041 $ 1,762
Apr 21, 12 AM $ 0.000137
+0.30%
$ 136,426 $ 1,411
Apr 20, 11 PM $ 0.000138
-0.78%
$ 136,933 $ 1,438
Apr 20, 10 PM $ 0.000139
-0.60%
$ 138,206 $ 1,361
Apr 20, 9 PM $ 0.00014
-0.26%
$ 139,348 $ 1,185
Apr 20, 8 PM $ 0.000141
+0.09%
$ 140,119 $ 1,212
Apr 20, 7 PM $ 0.000141
+0.03%
$ 140,194 $ 1,170
Apr 20, 6 PM $ 0.000141
-0.04%
$ 140,382 $ 1,172
Apr 20, 5 PM $ 0.000141
+0.48%
$ 140,438 $ 1,106
Apr 20, 4 PM $ 0.000141
+0.03%
$ 139,783 $ 1,120
Apr 20, 3 PM $ 0.000139
-0.38%
$ 138,569 $ 1,115
Apr 20, 2 PM $ 0.000141
+0.26%
$ 139,818 $ 1,196
Apr 20, 1 PM $ 0.00014
-0.03%
$ 139,147 $ 968
Apr 20, 12 PM $ 0.00014
+0.08%
$ 139,355 $ 1,337
Apr 20, 11 AM $ 0.00014
+0.20%
$ 139,130 $ 1,333
Apr 20, 10 AM $ 0.00014
-0.24%
$ 139,379 $ 1,362
Apr 20, 9 AM $ 0.00014
+0.22%
$ 139,295 $ 1,293
Apr 20, 8 AM $ 0.00014
+1.69%
$ 139,167 $ 1,277
Apr 20, 7 AM $ 0.000137
+0.42%
$ 136,520 $ 912
Apr 20, 6 AM $ 0.000137
+0.15%
$ 136,357 $ 976
Apr 20, 5 AM $ 0.000137
-0.40%
$ 136,620 $ 1,089
Apr 20, 4 AM $ 0.000138
-0.09%
$ 137,442 $ 1,067
Apr 20, 3 AM $ 0.00014
+0.19%
$ 139,193 $ 845
Apr 20, 2 AM $ 0.00014
-0.49%
$ 138,794 $ 930
Apr 20, 1 AM $ 0.00014
+0.15%
$ 138,841 $ 922
Apr 20, 12 AM $ 0.000139
+0.11%
$ 137,942 $ 916
Apr 19, 11 PM $ 0.000138
-0.36%
$ 137,565 $ 956
Apr 19, 10 PM $ 0.000139
-1.62%
$ 138,138 $ 973
Apr 19, 9 PM $ 0.000141
+0.32%
$ 140,154 $ 970
Apr 19, 8 PM $ 0.000141
-0.36%
$ 139,862 $ 935
Apr 19, 7 PM $ 0.000141
+0.42%
$ 140,474 $ 986
Apr 19, 6 PM $ 0.000141
-0.52%
$ 140,043 $ 1,001
Apr 19, 5 PM $ 0.000141
-0.65%
$ 140,643 $ 1,015
Apr 19, 4 PM $ 0.000142
+0.35%
$ 141,614 $ 1,381
Apr 19, 3 PM $ 0.000142
-0.55%
$ 141,505 $ 1,393
Apr 19, 2 PM $ 0.000142
-0.23%
$ 141,408 $ 1,300
Apr 19, 1 PM $ 0.000143
+1.99%
$ 141,813 $ 1,338
Apr 19, 12 PM $ 0.00014
+0.30%
$ 139,264 $ 978
Apr 19, 11 AM $ 0.00014
+0.84%
$ 138,728 $ 969