Cristiano Ronaldo Historical Data

CR7 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00014
+0.30%
$ 139,264 $ 978
Apr 19, 11 AM $ 0.00014
+0.84%
$ 138,728 $ 969
Apr 19, 10 AM $ 0.000138
-0.15%
$ 137,308 $ 948
Apr 19, 9 AM $ 0.000139
+0.16%
$ 138,331 $ 1,013
Apr 19, 8 AM $ 0.000139
+0.27%
$ 138,473 $ 1,026
Apr 19, 7 AM $ 0.000139
-0.61%
$ 138,303 $ 1,312
Apr 19, 6 AM $ 0.00014
-0.31%
$ 138,747 $ 1,611
Apr 19, 5 AM $ 0.000138
+0.20%
$ 137,561 $ 2,118
Apr 19, 4 AM $ 0.000139
+0.14%
$ 138,111 $ 2,339
Apr 19, 3 AM $ 0.000138
-0.08%
$ 137,685 $ 2,338
Apr 19, 2 AM $ 0.000138
+0.01%
$ 137,454 $ 2,261
Apr 19, 1 AM $ 0.000139
-0.74%
$ 137,754 $ 2,304
Apr 19, 12 AM $ 0.00014
+0.36%
$ 139,246 $ 2,300
Apr 18, 11 PM $ 0.00014
+0.08%
$ 138,871 $ 1,553
Apr 18, 10 PM $ 0.000139
-0.10%
$ 138,479 $ 2,212
Apr 18, 9 PM $ 0.000139
-0.12%
$ 138,497 $ 2,211
Apr 18, 8 PM $ 0.000139
+0.11%
$ 138,550 $ 2,209
Apr 18, 7 PM $ 0.00014
-0.60%
$ 139,149 $ 2,172
Apr 18, 6 PM $ 0.000141
-0.16%
$ 140,524 $ 2,184
Apr 18, 5 PM $ 0.000144
-0.19%
$ 143,058 $ 2,202
Apr 18, 4 PM $ 0.000144
-0.76%
$ 143,328 $ 1,165
Apr 18, 3 PM $ 0.000145
+0.27%
$ 144,180 $ 1,158
Apr 18, 2 PM $ 0.000145
+0.20%
$ 144,101 $ 1,169
Apr 18, 1 PM $ 0.000145
+0.02%
$ 144,648 $ 1,109
Apr 18, 12 PM $ 0.000145
+0.42%
$ 144,505 $ 1,495
Apr 18, 11 AM $ 0.000145
+0.00%
$ 144,285 $ 1,710
Apr 18, 6 AM $ 0.000149
+0.00%
$ 148,132 $ 1,011
Apr 18, 5 AM $ 0.00015
-1.01%
$ 148,713 $ 1,342
Apr 18, 4 AM $ 0.000151
-0.32%
$ 150,350 $ 1,376
Apr 18, 3 AM $ 0.000152
-0.13%
$ 150,682 $ 1,359
Apr 18, 2 AM $ 0.000152
+0.17%
$ 150,810 $ 1,348
Apr 18, 1 AM $ 0.000152
+0.21%
$ 150,833 $ 1,320
Apr 18, 12 AM $ 0.000151
+0.47%
$ 150,584 $ 1,315
Apr 17, 11 PM $ 0.000151
-0.49%
$ 149,982 $ 2,000
Apr 17, 10 PM $ 0.000151
+0.00%
$ 150,282 $ 1,993
Apr 17, 9 PM $ 0.000151
+0.00%
$ 150,406 $ 2,005
Apr 17, 6 PM $ 0.000152
-0.10%
$ 151,541 $ 2,128
Apr 17, 5 PM $ 0.000153
-0.45%
$ 151,787 $ 2,437
Apr 17, 4 PM $ 0.000153
+0.30%
$ 152,098 $ 2,690
Apr 17, 3 PM $ 0.000153
+0.12%
$ 152,236 $ 2,698
Apr 17, 2 PM $ 0.000152
+0.04%
$ 151,617 $ 2,703
Apr 17, 1 PM $ 0.000152
+0.66%
$ 151,603 $ 2,690
Apr 17, 12 PM $ 0.000151
+0.06%
$ 150,578 $ 2,529
Apr 17, 11 AM $ 0.000151
+0.38%
$ 150,055 $ 2,436
Apr 17, 10 AM $ 0.000152
-0.31%
$ 150,762 $ 3,535
Apr 17, 9 AM $ 0.000152
+1.56%
$ 151,581 $ 3,504
Apr 17, 8 AM $ 0.000149
-0.13%
$ 148,614 $ 3,337
Apr 17, 7 AM $ 0.00015
+0.38%
$ 148,997 $ 3,315
Apr 17, 6 AM $ 0.00015
+0.08%
$ 149,057 $ 3,413
Apr 17, 5 AM $ 0.000152
-3.22%
$ 151,409 $ 3,462