Cristiano Ronaldo Historical Data

CR7 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000152
-3.22%
$ 151,409 $ 3,462
Apr 17, 4 AM $ 0.000157
+0.24%
$ 156,034 $ 1,701
Apr 17, 3 AM $ 0.000157
-0.05%
$ 155,721 $ 1,703
Apr 17, 2 AM $ 0.000157
-1.10%
$ 155,924 $ 1,738
Apr 17, 1 AM $ 0.000158
+0.02%
$ 157,540 $ 1,742
Apr 17, 12 AM $ 0.000158
-0.25%
$ 157,433 $ 1,743
Apr 16, 11 PM $ 0.000159
-0.37%
$ 157,599 $ 2,679
Apr 16, 10 PM $ 0.000159
+0.00%
$ 157,944 $ 2,705
Apr 16, 6 PM $ 0.000161
-0.58%
$ 159,971 $ 1,538
Apr 16, 5 PM $ 0.000162
-1.38%
$ 160,913 $ 891
Apr 16, 4 PM $ 0.000166
-0.34%
$ 165,395 $ 892
Apr 16, 3 PM $ 0.000166
+1.43%
$ 164,780 $ 2,266
Apr 16, 2 PM $ 0.000162
-1.01%
$ 161,107 $ 4,061
Apr 16, 1 PM $ 0.000164
+0.76%
$ 163,421 $ 4,077
Apr 16, 12 PM $ 0.000164
+1.40%
$ 162,662 $ 4,038
Apr 16, 11 AM $ 0.000161
-0.05%
$ 160,385 $ 4,126
Apr 16, 10 AM $ 0.000161
-0.40%
$ 160,214 $ 4,368
Apr 16, 9 AM $ 0.000162
-0.22%
$ 161,044 $ 4,382
Apr 16, 8 AM $ 0.000163
+0.04%
$ 161,766 $ 4,489
Apr 16, 7 AM $ 0.000163
-0.51%
$ 162,229 $ 4,526
Apr 16, 6 AM $ 0.000164
-0.01%
$ 163,140 $ 4,438
Apr 16, 5 AM $ 0.000164
+0.40%
$ 162,804 $ 6,596
Apr 16, 4 AM $ 0.000163
-0.11%
$ 162,155 $ 6,588
Apr 16, 3 AM $ 0.000163
-0.06%
$ 162,160 $ 6,586
Apr 16, 2 AM $ 0.000162
-0.09%
$ 161,353 $ 6,553
Apr 16, 1 AM $ 0.000162
-0.15%
$ 160,593 $ 6,626
Apr 16, 12 AM $ 0.000162
+1.62%
$ 160,670 $ 6,563
Apr 15, 11 PM $ 0.000159
-0.50%
$ 157,951 $ 4,288
Apr 15, 10 PM $ 0.00016
+0.59%
$ 158,727 $ 4,258
Apr 15, 9 PM $ 0.000158
-0.54%
$ 157,224 $ 6,217
Apr 15, 8 PM $ 0.000159
+4.59%
$ 158,067 $ 6,030
Apr 15, 7 PM $ 0.000151
+0.19%
$ 150,406 $ 5,997
Apr 15, 6 PM $ 0.000151
+0.46%
$ 150,080 $ 6,135
Apr 15, 5 PM $ 0.00015
-0.85%
$ 149,586 $ 6,176
Apr 15, 4 PM $ 0.000148
+5.08%
$ 146,892 $ 5,897
Apr 15, 3 PM $ 0.000141
-10.29%
$ 140,216 $ 3,462
Apr 15, 2 PM $ 0.000157
+0.78%
$ 156,380 $ 1,434
Apr 15, 1 PM $ 0.000156
-0.11%
$ 155,475 $ 1,557
Apr 15, 12 PM $ 0.000156
-1.01%
$ 155,257 $ 1,560
Apr 15, 11 AM $ 0.000158
-1.61%
$ 157,133 $ 1,496
Apr 15, 10 AM $ 0.00016
-0.07%
$ 158,938 $ 1,683
Apr 15, 9 AM $ 0.00016
+0.05%
$ 159,119 $ 1,692
Apr 15, 8 AM $ 0.000159
+0.03%
$ 158,008 $ 2,202
Apr 15, 7 AM $ 0.000159
+0.24%
$ 157,937 $ 2,401
Apr 15, 6 AM $ 0.000159
+0.55%
$ 158,056 $ 2,485
Apr 15, 5 AM $ 0.000159
+0.00%
$ 157,962 $ 2,838
Apr 15, 4 AM $ 0.000159
+0.22%
$ 157,981 $ 3,227
Apr 15, 3 AM $ 0.000159
+0.08%
$ 157,624 $ 4,310
Apr 15, 2 AM $ 0.00016
+0.28%
$ 159,298 $ 4,654
Apr 15, 1 AM $ 0.00016
-0.03%
$ 159,269 $ 4,801