Cristiano Ronaldo Historical Data

CR7 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00016
-0.03%
$ 159,269 $ 4,801
Apr 15, 12 AM $ 0.00016
-0.29%
$ 159,184 $ 4,737
Apr 14, 11 PM $ 0.000162
+0.20%
$ 160,633 $ 5,284
Apr 14, 10 PM $ 0.000162
+0.01%
$ 160,768 $ 5,324
Apr 14, 9 PM $ 0.000162
+0.06%
$ 160,977 $ 5,659
Apr 14, 8 PM $ 0.000162
-0.03%
$ 161,345 $ 5,715
Apr 14, 7 PM $ 0.000163
-0.66%
$ 161,754 $ 5,772
Apr 14, 6 PM $ 0.000168
+0.17%
$ 166,652 $ 6,013
Apr 14, 5 PM $ 0.000168
+0.20%
$ 166,571 $ 5,840
Apr 14, 4 PM $ 0.000168
+0.52%
$ 166,983 $ 9,205
Apr 14, 3 PM $ 0.00017
-1.52%
$ 169,075 $ 9,427
Apr 14, 2 PM $ 0.000171
-0.33%
$ 170,273 $ 10,486
Apr 14, 1 PM $ 0.00017
+0.33%
$ 169,322 $ 10,175
Apr 14, 12 PM $ 0.000171
+1.48%
$ 169,657 $ 10,079
Apr 14, 11 AM $ 0.000168
+0.70%
$ 167,447 $ 9,915
Apr 14, 10 AM $ 0.000164
+0.25%
$ 162,920 $ 9,493
Apr 14, 9 AM $ 0.000166
+0.59%
$ 165,263 $ 9,405
Apr 14, 8 AM $ 0.000166
-2.35%
$ 164,641 $ 9,057
Apr 14, 7 AM $ 0.000171
-0.15%
$ 169,547 $ 8,774
Apr 14, 6 AM $ 0.00017
-1.52%
$ 169,440 $ 8,784
Apr 14, 5 AM $ 0.000173
+3.00%
$ 172,155 $ 8,699
Apr 14, 4 AM $ 0.000168
+7.62%
$ 167,134 $ 8,162
Apr 14, 3 AM $ 0.00016
-0.12%
$ 158,963 $ 6,968
Apr 14, 2 AM $ 0.00016
+0.33%
$ 159,166 $ 6,890
Apr 14, 1 AM $ 0.000161
+0.09%
$ 160,334 $ 7,016
Apr 14, 12 AM $ 0.000162
-1.83%
$ 161,436 $ 7,212
Apr 13, 11 PM $ 0.000165
-0.28%
$ 164,362 $ 6,913
Apr 13, 10 PM $ 0.000165
+1.75%
$ 164,049 $ 6,540
Apr 13, 9 PM $ 0.000166
-0.46%
$ 164,584 $ 6,677
Apr 13, 8 PM $ 0.000166
+0.06%
$ 164,989 $ 6,313
Apr 13, 7 PM $ 0.000165
+0.14%
$ 163,916 $ 6,389
Apr 13, 6 PM $ 0.000166
-0.55%
$ 164,955 $ 6,324
Apr 13, 5 PM $ 0.000169
+7.77%
$ 168,451 $ 6,453
Apr 13, 4 PM $ 0.000157
+1.60%
$ 156,302 $ 2,768
Apr 13, 3 PM $ 0.000153
+8.00%
$ 152,356 $ 2,644
Apr 13, 2 PM $ 0.000141
+0.60%
$ 140,486 $ 1,328
Apr 13, 1 PM $ 0.000141
+0.35%
$ 139,699 $ 1,324
Apr 13, 12 PM $ 0.00014
+0.28%
$ 138,999 $ 1,318
Apr 13, 11 AM $ 0.000139
+0.02%
$ 138,428 $ 1,369
Apr 13, 10 AM $ 0.000139
-0.13%
$ 138,399 $ 1,593
Apr 13, 9 AM $ 0.00014
-0.34%
$ 138,713 $ 1,603
Apr 13, 8 AM $ 0.00014
-0.23%
$ 139,303 $ 1,607
Apr 13, 7 AM $ 0.000141
-0.27%
$ 139,698 $ 1,619
Apr 13, 6 AM $ 0.00014
-2.86%
$ 139,532 $ 1,661
Apr 13, 5 AM $ 0.000144
-0.38%
$ 142,849 $ 1,174
Apr 13, 4 AM $ 0.000144
+0.08%
$ 143,346 $ 1,173
Apr 13, 3 AM $ 0.000142
+0.73%
$ 141,397 $ 1,151
Apr 13, 2 AM $ 0.00014
-0.16%
$ 139,621 $ 1,152
Apr 13, 1 AM $ 0.00014
+0.16%
$ 139,516 $ 728
Apr 13, 12 AM $ 0.000138
+0.34%
$ 137,657 $ 1,092