Cristiano Ronaldo Historical Data

CR7 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000138
+0.34%
$ 137,657 $ 1,092
Apr 12, 11 PM $ 0.000138
+0.71%
$ 136,866 $ 933
Apr 12, 10 PM $ 0.000137
-0.86%
$ 135,754 $ 790
Apr 12, 9 PM $ 0.000138
-0.02%
$ 136,964 $ 790
Apr 12, 8 PM $ 0.000137
-0.03%
$ 136,050 $ 784
Apr 12, 7 PM $ 0.000136
+0.54%
$ 135,538 $ 714
Apr 12, 6 PM $ 0.000136
+0.35%
$ 134,914 $ 799
Apr 12, 5 PM $ 0.000135
+0.06%
$ 134,371 $ 797
Apr 12, 4 PM $ 0.000135
+0.17%
$ 134,159 $ 845
Apr 12, 3 PM $ 0.000136
+0.20%
$ 134,768 $ 888
Apr 12, 2 PM $ 0.000136
+0.08%
$ 135,373 $ 996
Apr 12, 1 PM $ 0.000136
-0.49%
$ 135,369 $ 1,131
Apr 12, 12 PM $ 0.000137
+0.96%
$ 135,820 $ 3,461
Apr 12, 11 AM $ 0.000136
-1.76%
$ 135,271 $ 3,454
Apr 12, 10 AM $ 0.000138
+0.00%
$ 136,917 $ 3,276
Apr 12, 9 AM $ 0.000138
-0.02%
$ 137,030 $ 3,418
Apr 12, 8 AM $ 0.000138
-0.18%
$ 136,941 $ 3,466
Apr 12, 7 AM $ 0.000138
+0.02%
$ 137,127 $ 3,457
Apr 12, 6 AM $ 0.000138
+0.00%
$ 137,093 $ 3,456
Apr 12, 5 AM $ 0.000138
-0.08%
$ 137,016 $ 3,487
Apr 12, 4 AM $ 0.000138
-0.27%
$ 137,228 $ 3,741
Apr 12, 3 AM $ 0.000139
-0.56%
$ 137,830 $ 3,878
Apr 12, 2 AM $ 0.00014
+0.28%
$ 138,958 $ 4,346
Apr 12, 1 AM $ 0.000143
-1.86%
$ 142,089 $ 4,541
Apr 12, 12 AM $ 0.000146
-0.11%
$ 144,845 $ 4,220
Apr 11, 11 PM $ 0.000146
-0.35%
$ 144,857 $ 4,569
Apr 11, 10 PM $ 0.000147
+0.59%
$ 146,542 $ 4,579
Apr 11, 9 PM $ 0.000147
+0.55%
$ 145,737 $ 4,557
Apr 11, 8 PM $ 0.000146
-0.26%
$ 145,569 $ 4,588
Apr 11, 7 PM $ 0.000147
-0.48%
$ 146,597 $ 4,630
Apr 11, 6 PM $ 0.000147
+0.01%
$ 146,356 $ 4,457
Apr 11, 5 PM $ 0.000147
+0.22%
$ 146,245 $ 4,444
Apr 11, 4 PM $ 0.000146
+0.43%
$ 145,339 $ 4,423
Apr 11, 3 PM $ 0.000146
-0.22%
$ 144,767 $ 4,393
Apr 11, 2 PM $ 0.000146
+1.17%
$ 145,069 $ 4,228
Apr 11, 1 PM $ 0.000144
+12.31%
$ 143,255 $ 3,640
Apr 11, 12 PM $ 0.000128
+0.00%
$ 127,330 $ 1,423
Apr 11, 11 AM $ 0.000128
-0.11%
$ 127,063 $ 1,398
Apr 11, 10 AM $ 0.000128
-0.74%
$ 127,454 $ 1,412
Apr 11, 9 AM $ 0.000131
+0.48%
$ 129,813 $ 1,354
Apr 11, 8 AM $ 0.00013
+0.18%
$ 129,246 $ 1,444
Apr 11, 7 AM $ 0.00013
+0.18%
$ 128,978 $ 1,528
Apr 11, 5 AM $ 0.000127
+0.00%
$ 126,545 $ 1,424
Apr 10, 8 AM $ 0.00012
+0.00%
$ 118,941 $ 711
Apr 10, 7 AM $ 0.00012
+0.21%
$ 119,066 $ 711
Apr 10, 6 AM $ 0.00012
-0.20%
$ 118,888 $ 895
Apr 10, 5 AM $ 0.00012
-0.40%
$ 119,536 $ 901
Apr 10, 4 AM $ 0.000106
+0.10%
$ 104,899 $ 686
Apr 10, 3 AM $ 0.000106
-0.24%
$ 104,944 $ 726
Apr 10, 2 AM $ 0.000106
-0.13%
$ 105,246 $ 728