Cristiano Ronaldo Historical Data

CR7 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000106
-0.13%
$ 105,246 $ 728
Apr 10, 1 AM $ 0.000106
+0.30%
$ 105,216 $ 1,467
Apr 10, 12 AM $ 0.000106
-0.25%
$ 104,940 $ 1,472
Apr 9, 11 PM $ 0.000106
-0.87%
$ 105,674 $ 1,491
Apr 9, 10 PM $ 0.000108
+0.96%
$ 107,648 $ 1,491
Apr 9, 9 PM $ 0.000107
+0.03%
$ 106,426 $ 1,488
Apr 9, 8 PM $ 0.000107
+0.42%
$ 106,516 $ 1,484
Apr 9, 7 PM $ 0.000107
+0.30%
$ 105,957 $ 1,484
Apr 9, 6 PM $ 0.000107
-0.39%
$ 106,069 $ 1,496
Apr 9, 5 PM $ 0.000107
+1.23%
$ 106,218 $ 1,474
Apr 9, 4 PM $ 0.000123
+0.69%
$ 122,105 $ 1,711
Apr 9, 3 PM $ 0.000121
+0.62%
$ 119,823 $ 3,136
Apr 9, 2 PM $ 0.00012
-0.03%
$ 118,961 $ 4,552
Apr 9, 1 PM $ 0.00012
-0.03%
$ 119,443 $ 4,795
Apr 9, 12 PM $ 0.00012
+0.03%
$ 119,671 $ 5,060
Apr 9, 11 AM $ 0.00012
-0.47%
$ 119,565 $ 5,078
Apr 9, 10 AM $ 0.000121
+1.07%
$ 119,864 $ 5,029
Apr 9, 9 AM $ 0.000119
-1.10%
$ 117,832 $ 5,029
Apr 9, 8 AM $ 0.00012
-0.32%
$ 118,992 $ 4,551
Apr 9, 7 AM $ 0.00012
-0.91%
$ 119,442 $ 4,538
Apr 9, 6 AM $ 0.000121
+0.07%
$ 120,788 $ 4,347
Apr 9, 5 AM $ 0.000121
+0.01%
$ 120,254 $ 4,335
Apr 9, 4 AM $ 0.00012
-0.10%
$ 119,364 $ 4,300
Apr 9, 3 AM $ 0.00012
-0.33%
$ 119,741 $ 4,207
Apr 9, 2 AM $ 0.00012
-6.37%
$ 119,598 $ 4,386
Apr 9, 1 AM $ 0.000129
-0.17%
$ 127,788 $ 2,251
Apr 9, 12 AM $ 0.00013
+0.01%
$ 128,755 $ 2,375
Apr 8, 11 PM $ 0.00013
+0.01%
$ 129,138 $ 2,406
Apr 8, 10 PM $ 0.00013
-0.35%
$ 129,444 $ 2,430
Apr 8, 9 PM $ 0.000131
+0.34%
$ 130,013 $ 2,424
Apr 8, 8 PM $ 0.000131
+0.31%
$ 129,898 $ 2,434
Apr 8, 7 PM $ 0.00013
-0.24%
$ 129,436 $ 2,499
Apr 8, 6 PM $ 0.000131
-0.23%
$ 130,630 $ 3,248
Apr 8, 5 PM $ 0.000131
+0.32%
$ 130,385 $ 3,884
Apr 8, 4 PM $ 0.000133
-0.26%
$ 132,001 $ 3,957
Apr 8, 3 PM $ 0.000133
+1.25%
$ 131,827 $ 2,460
Apr 8, 2 PM $ 0.000131
+0.33%
$ 130,205 $ 2,328
Apr 8, 1 PM $ 0.000131
+2.13%
$ 129,773 $ 2,049
Apr 8, 12 PM $ 0.000128
+0.19%
$ 127,029 $ 2,108
Apr 8, 11 AM $ 0.000128
+0.13%
$ 127,388 $ 2,115
Apr 8, 10 AM $ 0.000128
-0.08%
$ 127,095 $ 2,298
Apr 8, 9 AM $ 0.000128
+0.26%
$ 127,528 $ 2,298
Apr 8, 8 AM $ 0.000128
+0.17%
$ 127,123 $ 2,506
Apr 8, 7 AM $ 0.000128
-0.33%
$ 126,892 $ 2,526
Apr 8, 6 AM $ 0.000128
-0.06%
$ 126,929 $ 2,520
Apr 8, 5 AM $ 0.000128
+0.10%
$ 127,636 $ 2,530
Apr 8, 4 AM $ 0.000128
+0.30%
$ 127,495 $ 2,590
Apr 8, 3 AM $ 0.000128
-0.04%
$ 127,706 $ 2,603
Apr 8, 2 AM $ 0.000129
+0.22%
$ 127,956 $ 2,590
Apr 8, 1 AM $ 0.000127
+0.25%
$ 126,225 $ 2,560