Cristiano Ronaldo Historical Data

CR7 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000127
+0.25%
$ 126,225 $ 2,560
Apr 8, 12 AM $ 0.000128
-0.78%
$ 127,292 $ 2,521
Apr 7, 11 PM $ 0.000128
+1.23%
$ 126,948 $ 2,441
Apr 7, 10 PM $ 0.000125
+0.59%
$ 124,134 $ 2,392
Apr 7, 9 PM $ 0.000124
+0.57%
$ 123,019 $ 2,407
Apr 7, 8 PM $ 0.000123
+1.11%
$ 122,341 $ 2,377
Apr 7, 7 PM $ 0.000122
+5.79%
$ 120,994 $ 2,179
Apr 7, 6 PM $ 0.000115
-2.01%
$ 114,373 $ 2,003
Apr 7, 5 PM $ 0.000116
-0.21%
$ 115,287 $ 973
Apr 7, 4 PM $ 0.000117
+0.01%
$ 115,925 $ 974
Apr 7, 3 PM $ 0.000117
-0.05%
$ 116,739 $ 1,018
Apr 7, 2 PM $ 0.000117
-0.29%
$ 116,586 $ 1,409
Apr 7, 1 PM $ 0.000116
+1.65%
$ 115,519 $ 1,399
Apr 7, 12 PM $ 0.000114
-0.39%
$ 113,641 $ 1,107
Apr 7, 11 AM $ 0.000115
+1.17%
$ 114,090 $ 1,105
Apr 7, 10 AM $ 0.000114
-0.49%
$ 113,420 $ 1,866
Apr 7, 9 AM $ 0.000115
+1.69%
$ 113,895 $ 1,834
Apr 7, 8 AM $ 0.000113
+0.60%
$ 111,998 $ 1,635
Apr 7, 7 AM $ 0.000112
+0.28%
$ 111,249 $ 2,214
Apr 7, 6 AM $ 0.000111
-0.20%
$ 110,780 $ 2,216
Apr 7, 5 AM $ 0.000112
-0.19%
$ 111,457 $ 2,229
Apr 7, 4 AM $ 0.000113
-0.01%
$ 112,141 $ 2,239
Apr 7, 3 AM $ 0.000113
+0.01%
$ 112,136 $ 4,174
Apr 7, 2 AM $ 0.000113
-0.33%
$ 111,963 $ 4,178
Apr 7, 1 AM $ 0.000112
+0.10%
$ 111,572 $ 4,161
Apr 7, 12 AM $ 0.000112
-0.18%
$ 111,484 $ 4,140
Apr 6, 11 PM $ 0.000112
-0.41%
$ 111,561 $ 4,146
Apr 6, 10 PM $ 0.000113
-1.17%
$ 112,655 $ 4,182
Apr 6, 9 PM $ 0.000115
-0.32%
$ 114,407 $ 2,167
Apr 6, 8 PM $ 0.000115
+0.39%
$ 114,749 $ 2,159
Apr 6, 7 PM $ 0.000114
-0.19%
$ 113,812 $ 4,125
Apr 6, 6 PM $ 0.000115
+0.31%
$ 114,321 $ 4,124
Apr 6, 5 PM $ 0.000114
-1.11%
$ 113,727 $ 4,197
Apr 6, 4 PM $ 0.000115
+0.52%
$ 114,526 $ 4,229
Apr 6, 3 PM $ 0.000115
+1.53%
$ 113,981 $ 4,160
Apr 6, 2 PM $ 0.000111
+0.83%
$ 110,460 $ 3,595
Apr 6, 1 PM $ 0.00011
-0.14%
$ 109,027 $ 2,474
Apr 6, 12 PM $ 0.00011
-0.06%
$ 109,464 $ 2,440
Apr 6, 11 AM $ 0.000111
+0.00%
$ 110,612 $ 2,662
Apr 6, 9 AM $ 0.000117
+0.00%
$ 116,277 $ 1,048
Apr 5, 8 AM $ 0.000118
+0.00%
$ 116,882 $ 561
Apr 5, 7 AM $ 0.000118
+0.12%
$ 117,013 $ 563
Apr 5, 6 AM $ 0.000119
-0.86%
$ 118,185 $ 996
Apr 5, 5 AM $ 0.00012
-0.05%
$ 119,226 $ 997
Apr 5, 4 AM $ 0.00012
-0.08%
$ 119,279 $ 997
Apr 5, 3 AM $ 0.00012
-0.27%
$ 119,273 $ 999
Apr 5, 2 AM $ 0.00012
-0.01%
$ 119,490 $ 998
Apr 5, 1 AM $ 0.00012
-0.03%
$ 119,634 $ 1,000
Apr 5, 12 AM $ 0.00012
+0.03%
$ 119,480 $ 1,546
Apr 4, 11 PM $ 0.00012
-0.24%
$ 119,406 $ 1,550