Cristiano Ronaldo Historical Data

CR7 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000125
+1.95%
$ 124,584 $ 899
Apr 2, 9 PM $ 0.000123
-0.25%
$ 122,357 $ 1,050
Apr 2, 8 PM $ 0.000123
+0.17%
$ 122,607 $ 1,047
Apr 2, 7 PM $ 0.000123
+0.23%
$ 122,522 $ 1,655
Apr 2, 6 PM $ 0.000123
-1.93%
$ 122,089 $ 1,685
Apr 2, 5 PM $ 0.000126
-0.01%
$ 125,277 $ 1,420
Apr 2, 4 PM $ 0.000125
+0.30%
$ 124,274 $ 2,059
Apr 2, 3 PM $ 0.000124
-0.23%
$ 123,601 $ 2,052
Apr 2, 2 PM $ 0.000123
+0.88%
$ 122,554 $ 2,186
Apr 2, 1 PM $ 0.000123
-0.70%
$ 122,152 $ 2,574
Apr 2, 12 PM $ 0.000124
-0.47%
$ 123,066 $ 2,624
Apr 2, 11 AM $ 0.000124
-0.25%
$ 123,387 $ 2,639
Apr 2, 10 AM $ 0.000124
-0.65%
$ 123,696 $ 3,046
Apr 2, 9 AM $ 0.000125
-0.05%
$ 124,306 $ 3,060
Apr 2, 8 AM $ 0.000126
-0.07%
$ 124,899 $ 3,132
Apr 2, 7 AM $ 0.000125
+0.22%
$ 124,622 $ 3,116
Apr 2, 6 AM $ 0.000125
+0.01%
$ 124,675 $ 3,208
Apr 2, 5 AM $ 0.000125
-0.22%
$ 124,358 $ 3,182
Apr 2, 4 AM $ 0.000125
-0.05%
$ 124,480 $ 3,235
Apr 2, 3 AM $ 0.000125
+0.34%
$ 124,392 $ 3,398
Apr 2, 2 AM $ 0.000126
-0.33%
$ 125,052 $ 3,435
Apr 2, 1 AM $ 0.000128
-1.30%
$ 127,359 $ 3,533
Apr 2, 12 AM $ 0.000129
-0.32%
$ 128,329 $ 3,526
Apr 1, 11 PM $ 0.00013
+0.48%
$ 128,816 $ 3,511
Apr 1, 10 PM $ 0.000129
+5.27%
$ 128,504 $ 3,343
Apr 1, 9 PM $ 0.000123
-0.67%
$ 122,075 $ 2,679
Apr 1, 8 PM $ 0.000131
-1.13%
$ 130,023 $ 3,413
Apr 1, 7 PM $ 0.000132
+0.28%
$ 131,513 $ 2,987
Apr 1, 6 PM $ 0.000132
-0.94%
$ 131,484 $ 3,023
Apr 1, 5 PM $ 0.000136
-4.88%
$ 135,089 $ 3,853
Apr 1, 4 PM $ 0.000139
-0.41%
$ 138,204 $ 3,032
Apr 1, 3 PM $ 0.000139
+2.03%
$ 137,984 $ 2,955
Apr 1, 2 PM $ 0.000136
+3.17%
$ 135,242 $ 2,670
Apr 1, 1 PM $ 0.000133
-0.01%
$ 132,039 $ 2,303
Apr 1, 12 PM $ 0.000132
+0.18%
$ 131,594 $ 2,291
Apr 1, 11 AM $ 0.000133
+0.08%
$ 131,750 $ 2,255
Apr 1, 10 AM $ 0.000128
+0.68%
$ 127,472 $ 2,173
Apr 1, 9 AM $ 0.000127
-0.02%
$ 126,613 $ 2,051
Apr 1, 8 AM $ 0.000127
-0.34%
$ 126,503 $ 2,313
Apr 1, 7 AM $ 0.000127
-0.26%
$ 126,560 $ 2,312
Apr 1, 6 AM $ 0.000127
-0.21%
$ 126,741 $ 2,221
Apr 1, 5 AM $ 0.000127
+0.97%
$ 126,505 $ 2,182
Apr 1, 4 AM $ 0.000125
+1.21%
$ 124,557 $ 2,090
Apr 1, 3 AM $ 0.000124
+0.62%
$ 122,895 $ 1,593
Apr 1, 2 AM $ 0.000123
-0.15%
$ 122,199 $ 2,176
Apr 1, 1 AM $ 0.000123
+0.09%
$ 122,733 $ 2,935
Apr 1, 12 AM $ 0.000124
+0.17%
$ 123,421 $ 2,946
Mar 31, 11 PM $ 0.000124
+0.20%
$ 122,942 $ 2,936
Mar 31, 10 PM $ 0.000124
+0.46%
$ 122,854 $ 2,928
Mar 31, 9 PM $ 0.000123
+3.51%
$ 122,150 $ 2,853