Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000574
+1.49%
$ 57,083 $ 2,124
Jun 2, 7 PM $ 0.0000573
-0.30%
$ 56,992 $ 2,164
Jun 2, 6 PM $ 0.0000585
-0.17%
$ 58,130 $ 2,198
Jun 2, 5 PM $ 0.0000584
-0.54%
$ 58,039 $ 2,218
Jun 2, 4 PM $ 0.0000592
+0.00%
$ 58,833 $ 2,156
Jun 2, 8 AM $ 0.0000575
-0.17%
$ 57,130 $ 632
Jun 2, 7 AM $ 0.0000574
+0.00%
$ 57,040 $ 854
Jun 1, 6 PM $ 0.0000586
-0.17%
$ 58,212 $ 660
Jun 1, 5 PM $ 0.0000585
+0.98%
$ 58,165 $ 796
Jun 1, 4 PM $ 0.0000575
-0.82%
$ 57,169 $ 796
Jun 1, 3 PM $ 0.0000579
-0.65%
$ 57,554 $ 800
Jun 1, 2 PM $ 0.0000582
-0.80%
$ 57,861 $ 986
Jun 1, 1 PM $ 0.0000587
-0.27%
$ 58,331 $ 1,031
Jun 1, 12 PM $ 0.0000585
-0.89%
$ 58,130 $ 1,207
Jun 1, 11 AM $ 0.000059
+0.13%
$ 58,643 $ 1,205
Jun 1, 10 AM $ 0.0000589
-0.03%
$ 58,590 $ 1,238
Jun 1, 9 AM $ 0.0000588
+0.51%
$ 58,476 $ 1,229
Jun 1, 8 AM $ 0.000058
+0.26%
$ 57,713 $ 1,292
Jun 1, 7 AM $ 0.0000578
+0.10%
$ 57,492 $ 1,146
Jun 1, 6 AM $ 0.0000583
-0.24%
$ 58,007 $ 1,075
Jun 1, 5 AM $ 0.0000585
-0.14%
$ 58,198 $ 990
Jun 1, 4 AM $ 0.0000588
-0.39%
$ 58,497 $ 999
Jun 1, 3 AM $ 0.0000591
+0.30%
$ 58,746 $ 998
Jun 1, 2 AM $ 0.0000587
+0.00%
$ 58,405 $ 1,023
Jun 1, 1 AM $ 0.0000589
-0.60%
$ 58,521 $ 1,031
Jun 1, 12 AM $ 0.0000591
+0.33%
$ 58,715 $ 1,025
May 31, 11 PM $ 0.0000598
+0.03%
$ 59,502 $ 1,013
May 31, 10 PM $ 0.0000597
+0.33%
$ 59,343 $ 880
May 31, 9 PM $ 0.0000595
-0.19%
$ 59,123 $ 882
May 31, 8 PM $ 0.0000595
+0.27%
$ 59,183 $ 857
May 31, 7 PM $ 0.0000595
-0.13%
$ 59,151 $ 866
May 31, 6 PM $ 0.0000588
-0.01%
$ 58,507 $ 898
May 31, 5 PM $ 0.0000587
-0.05%
$ 58,324 $ 690
May 31, 4 PM $ 0.0000589
-0.22%
$ 58,572 $ 694
May 31, 8 AM $ 0.0000621
+0.00%
$ 61,711 $ 449
May 31, 7 AM $ 0.0000622
+0.39%
$ 61,863 $ 473
May 31, 6 AM $ 0.000062
-0.22%
$ 61,618 $ 587
May 31, 5 AM $ 0.0000621
-0.05%
$ 61,760 $ 700
May 31, 4 AM $ 0.0000621
-0.05%
$ 61,746 $ 698
May 31, 3 AM $ 0.000062
+0.27%
$ 61,634 $ 699
May 31, 2 AM $ 0.000062
+0.12%
$ 61,628 $ 668
May 31, 1 AM $ 0.0000618
+0.19%
$ 61,472 $ 666
May 31, 12 AM $ 0.0000618
+0.13%
$ 61,430 $ 666
May 30, 11 PM $ 0.0000619
+0.13%
$ 61,529 $ 642
May 30, 10 PM $ 0.0000619
-0.43%
$ 61,542 $ 620
May 30, 9 PM $ 0.0000621
+0.21%
$ 61,778 $ 618
May 30, 8 PM $ 0.0000619
+0.01%
$ 61,506 $ 669
May 30, 7 PM $ 0.0000618
-0.14%
$ 61,399 $ 671
May 30, 6 PM $ 0.0000619
+0.18%
$ 61,535 $ 633
May 30, 5 PM $ 0.0000618
+0.04%
$ 61,422 $ 632