Cristiano Ronaldo Historical Data

CR7 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000947
+0.07%
$ 94,105 $ 1,573
Mar 22, 12 PM $ 0.0000956
-0.59%
$ 95,066 $ 1,931
Mar 22, 11 AM $ 0.0000963
+0.45%
$ 95,769 $ 1,771
Mar 22, 10 AM $ 0.0000958
-0.10%
$ 95,295 $ 1,817
Mar 22, 9 AM $ 0.000096
+0.29%
$ 95,453 $ 1,813
Mar 22, 8 AM $ 0.0000956
-0.65%
$ 95,079 $ 1,823
Mar 22, 7 AM $ 0.0000966
+0.10%
$ 96,016 $ 1,822
Mar 22, 6 AM $ 0.0000965
-0.50%
$ 95,908 $ 1,842
Mar 22, 5 AM $ 0.0000971
-0.35%
$ 96,577 $ 1,852
Mar 22, 4 AM $ 0.0000976
+0.46%
$ 97,012 $ 1,845
Mar 22, 3 AM $ 0.0000964
+0.06%
$ 95,866 $ 2,995
Mar 22, 2 AM $ 0.0000966
+0.31%
$ 96,011 $ 3,351
Mar 22, 1 AM $ 0.0000962
-0.31%
$ 95,644 $ 3,312
Mar 22, 12 AM $ 0.0000957
-1.82%
$ 95,120 $ 3,333
Mar 21, 11 PM $ 0.0000972
+0.26%
$ 96,674 $ 3,237
Mar 21, 10 PM $ 0.0000974
-3.49%
$ 96,885 $ 3,203
Mar 21, 9 PM $ 0.000101
-0.16%
$ 100,390 $ 1,771
Mar 21, 8 PM $ 0.000101
+0.00%
$ 100,169 $ 1,766
Mar 21, 7 PM $ 0.000101
+0.24%
$ 100,191 $ 1,763
Mar 21, 6 PM $ 0.0001
-0.10%
$ 99,623 $ 1,709
Mar 21, 10 AM $ 0.000106
+0.00%
$ 105,379 $ 525
Mar 21, 9 AM $ 0.000106
+0.25%
$ 105,404 $ 523
Mar 21, 8 AM $ 0.000106
-0.11%
$ 105,236 $ 1,085
Mar 21, 7 AM $ 0.000106
-1.65%
$ 105,418 $ 1,211
Mar 20, 11 PM $ 0.000109
+0.00%
$ 107,917 $ 913
Mar 20, 10 PM $ 0.000109
-0.39%
$ 108,036 $ 980
Mar 20, 9 PM $ 0.000109
+0.54%
$ 108,131 $ 972
Mar 20, 8 PM $ 0.000108
+0.47%
$ 107,852 $ 1,009
Mar 20, 7 PM $ 0.000108
-0.51%
$ 107,294 $ 1,014
Mar 20, 6 PM $ 0.000109
+0.55%
$ 108,095 $ 1,470
Mar 20, 5 PM $ 0.000109
+0.05%
$ 108,048 $ 2,211
Mar 20, 4 PM $ 0.000109
-0.16%
$ 108,420 $ 2,707
Mar 20, 3 PM $ 0.000109
-0.79%
$ 107,997 $ 2,714
Mar 20, 2 PM $ 0.000108
-0.71%
$ 107,766 $ 7,161
Mar 20, 1 PM $ 0.000109
-0.15%
$ 108,030 $ 7,258
Mar 20, 12 PM $ 0.000109
+0.43%
$ 108,504 $ 7,216
Mar 20, 11 AM $ 0.000109
+0.12%
$ 108,470 $ 7,379
Mar 20, 10 AM $ 0.000108
-0.06%
$ 107,755 $ 7,290
Mar 20, 9 AM $ 0.000108
+1.72%
$ 107,849 $ 7,255
Mar 20, 8 AM $ 0.000107
+0.65%
$ 106,783 $ 3,129
Mar 20, 7 AM $ 0.000106
-0.50%
$ 105,301 $ 3,028
Mar 20, 6 AM $ 0.000106
-0.33%
$ 105,779 $ 3,037
Mar 20, 5 AM $ 0.000107
+0.32%
$ 105,896 $ 3,021
Mar 20, 4 AM $ 0.000107
+0.05%
$ 106,247 $ 3,039
Mar 20, 3 AM $ 0.000107
+0.28%
$ 106,044 $ 3,027
Mar 20, 2 AM $ 0.000107
-0.25%
$ 106,069 $ 3,687
Mar 20, 1 AM $ 0.000107
+0.08%
$ 106,256 $ 3,842
Mar 20, 12 AM $ 0.000106
+0.29%
$ 105,842 $ 3,815
Mar 19, 11 PM $ 0.000106
-0.33%
$ 105,084 $ 6,749
Mar 19, 10 PM $ 0.000106
-0.02%
$ 105,867 $ 6,694