Cristiano Ronaldo Historical Data

CR7 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000685
+0.16%
$ 68,068 $ 9,763
May 22, 3 PM $ 0.0000684
-1.03%
$ 67,979 $ 9,879
May 22, 2 PM $ 0.0000694
-4.77%
$ 68,954 $ 11,005
May 22, 1 PM $ 0.0000707
+3.61%
$ 70,275 $ 13,641
May 22, 12 PM $ 0.0000675
+1.42%
$ 67,108 $ 12,694
May 22, 10 AM $ 0.0000655
+0.19%
$ 65,124 $ 13,810
May 22, 9 AM $ 0.0000655
+0.29%
$ 65,134 $ 13,186
May 22, 8 AM $ 0.0000644
-0.05%
$ 64,056 $ 13,917
May 22, 7 AM $ 0.0000642
-4.20%
$ 63,818 $ 14,675
May 22, 6 AM $ 0.000067
-0.01%
$ 66,634 $ 14,009
May 22, 5 AM $ 0.0000671
+2.71%
$ 66,705 $ 14,307
May 22, 4 AM $ 0.0000636
+0.27%
$ 63,264 $ 13,602
May 22, 3 AM $ 0.0000627
+1.55%
$ 62,333 $ 13,316
May 22, 2 AM $ 0.0000617
+0.39%
$ 61,321 $ 12,901
May 22, 1 AM $ 0.0000614
-1.79%
$ 61,025 $ 13,152
May 21, 6 PM $ 0.0000795
+0.00%
$ 79,082 $ 14,231
May 21, 5 PM $ 0.0000787
-0.51%
$ 78,226 $ 13,689
May 21, 4 PM $ 0.0000709
-0.14%
$ 70,464 $ 12,160
May 21, 3 PM $ 0.000068
-2.71%
$ 67,643 $ 11,216
May 21, 2 PM $ 0.000068
+0.00%
$ 67,656 $ 11,851
May 21, 1 PM $ 0.0000763
+0.00%
$ 75,852 $ 8,395
May 21, 12 PM $ 0.0000757
+1.08%
$ 75,299 $ 8,069
May 21, 11 AM $ 0.0000752
-3.18%
$ 74,810 $ 7,771
May 21, 10 AM $ 0.0000782
-2.29%
$ 77,711 $ 5,809
May 21, 9 AM $ 0.0000826
+1.90%
$ 82,117 $ 5,860
May 21, 8 AM $ 0.0000834
-1.73%
$ 82,966 $ 5,246
May 21, 7 AM $ 0.0000848
+0.27%
$ 84,360 $ 4,587
May 21, 6 AM $ 0.0000859
-4.21%
$ 85,446 $ 4,714
May 21, 5 AM $ 0.0000891
+1.06%
$ 88,594 $ 3,857
May 21, 4 AM $ 0.0000882
+1.47%
$ 87,672 $ 3,524
May 21, 3 AM $ 0.0000868
-0.10%
$ 86,313 $ 3,408
May 21, 2 AM $ 0.0000869
-0.09%
$ 86,369 $ 3,430
May 21, 1 AM $ 0.0000873
+0.14%
$ 86,820 $ 3,399
May 21, 12 AM $ 0.0000865
+0.33%
$ 86,000 $ 3,727
May 20, 11 PM $ 0.0000861
-0.40%
$ 85,650 $ 3,729
May 20, 10 PM $ 0.0000876
-2.52%
$ 87,105 $ 4,210
May 20, 9 PM $ 0.0000899
-1.14%
$ 89,376 $ 3,938
May 20, 8 PM $ 0.0000918
+1.24%
$ 91,268 $ 3,669
May 20, 7 PM $ 0.0000866
+0.89%
$ 86,124 $ 3,314
May 20, 6 PM $ 0.0000862
+0.28%
$ 85,743 $ 3,244
May 20, 5 PM $ 0.0000856
+0.46%
$ 85,104 $ 3,177
May 20, 4 PM $ 0.0000866
+0.61%
$ 86,087 $ 3,192
May 20, 3 PM $ 0.0000858
-0.74%
$ 85,298 $ 2,815
May 20, 2 PM $ 0.0000853
+0.25%
$ 84,820 $ 2,570
May 20, 1 PM $ 0.0000853
-0.30%
$ 84,805 $ 2,580
May 20, 12 PM $ 0.0000853
-0.03%
$ 84,796 $ 2,260
May 20, 11 AM $ 0.0000855
-0.04%
$ 85,028 $ 3,135
May 20, 10 AM $ 0.0000844
+2.41%
$ 83,930 $ 3,149
May 20, 9 AM $ 0.0000821
-0.03%
$ 81,657 $ 3,736
May 20, 8 AM $ 0.0000819
-0.13%
$ 81,432 $ 3,699