Cristiano Ronaldo Historical Data

CR7 Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000835
-1.61%
$ 83,054 $ 3,828
May 17, 12 PM $ 0.0000849
+0.02%
$ 84,425 $ 3,587
May 17, 11 AM $ 0.0000857
+3.37%
$ 85,185 $ 3,637
May 17, 10 AM $ 0.0000792
-3.83%
$ 78,701 $ 2,642
May 17, 9 AM $ 0.0000824
+0.30%
$ 81,899 $ 2,030
May 17, 8 AM $ 0.0000824
+0.57%
$ 81,935 $ 2,490
May 17, 7 AM $ 0.0000821
-0.02%
$ 81,587 $ 2,483
May 17, 6 AM $ 0.0000822
+0.02%
$ 81,757 $ 2,487
May 17, 5 AM $ 0.0000818
+0.27%
$ 81,295 $ 2,467
May 17, 4 AM $ 0.0000813
-0.29%
$ 80,841 $ 2,503
May 17, 3 AM $ 0.0000813
+0.14%
$ 80,876 $ 2,677
May 17, 2 AM $ 0.0000812
+0.66%
$ 80,687 $ 3,064
May 17, 1 AM $ 0.0000811
-0.20%
$ 80,667 $ 3,688
May 17, 12 AM $ 0.0000816
+0.57%
$ 81,086 $ 3,684
May 16, 11 PM $ 0.0000819
-1.36%
$ 81,420 $ 3,712
May 16, 10 PM $ 0.0000815
+0.41%
$ 81,061 $ 3,481
May 16, 9 PM $ 0.0000815
-0.09%
$ 81,031 $ 3,302
May 16, 8 PM $ 0.0000837
-0.26%
$ 83,252 $ 3,728
May 16, 7 PM $ 0.0000839
+0.00%
$ 83,387 $ 3,280
May 16, 6 PM $ 0.0000839
-3.95%
$ 83,386 $ 3,422
May 16, 5 PM $ 0.0000873
-0.35%
$ 86,818 $ 2,996
May 16, 4 PM $ 0.0000882
-0.09%
$ 87,695 $ 3,015
May 16, 3 PM $ 0.0000879
-0.78%
$ 87,407 $ 2,910
May 16, 2 PM $ 0.0000884
+0.38%
$ 87,871 $ 2,834
May 16, 1 PM $ 0.0000881
-0.03%
$ 87,595 $ 2,889
May 16, 12 PM $ 0.0000878
+1.10%
$ 87,303 $ 2,847
May 16, 11 AM $ 0.0000872
+0.31%
$ 86,745 $ 2,709
May 16, 10 AM $ 0.0000869
-1.86%
$ 86,411 $ 2,764
May 16, 9 AM $ 0.0000898
+4.45%
$ 89,264 $ 2,504
May 16, 8 AM $ 0.000086
-0.11%
$ 85,521 $ 2,024
May 16, 7 AM $ 0.000086
-0.70%
$ 85,470 $ 2,047
May 16, 6 AM $ 0.0000867
-0.15%
$ 86,204 $ 2,783
May 16, 5 AM $ 0.0000869
-0.36%
$ 86,447 $ 3,002
May 16, 4 AM $ 0.0000875
+0.42%
$ 87,040 $ 3,083
May 16, 3 AM $ 0.0000874
+3.44%
$ 86,854 $ 2,952
May 16, 2 AM $ 0.0000834
+0.32%
$ 82,943 $ 2,500
May 16, 1 AM $ 0.0000836
-0.12%
$ 83,083 $ 3,374
May 16, 12 AM $ 0.0000837
+0.01%
$ 83,213 $ 3,567
May 15, 11 PM $ 0.0000834
+0.00%
$ 82,918 $ 3,860
May 15, 10 PM $ 0.0000832
-0.26%
$ 82,679 $ 4,489
May 15, 9 PM $ 0.0000833
-0.06%
$ 82,822 $ 6,006
May 15, 8 PM $ 0.0000834
-1.55%
$ 82,957 $ 7,149
May 15, 7 PM $ 0.000087
-0.35%
$ 86,474 $ 6,907
May 15, 6 PM $ 0.000087
-0.22%
$ 86,504 $ 6,896
May 15, 5 PM $ 0.0000872
+0.15%
$ 86,670 $ 6,969
May 15, 4 PM $ 0.0000864
+0.00%
$ 85,926 $ 6,920
May 15, 3 PM $ 0.0000865
+0.25%
$ 86,046 $ 8,265
May 15, 2 PM $ 0.0000864
-0.94%
$ 85,891 $ 8,319
May 15, 1 PM $ 0.0000881
-0.35%
$ 87,561 $ 8,372
May 15, 12 PM $ 0.0000887
-0.38%
$ 88,144 $ 8,430