Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000494
+0.00%
$ 48,851 $ 617
Today, at 3 PM $ 0.0000491
+0.00%
$ 48,851 $ 630
Today, at 7 AM $ 0.0000499
-0.04%
$ 49,585 $ 590
Today, at 6 AM $ 0.000049
+1.06%
$ 48,691 $ 796
Today, at 5 AM $ 0.0000483
-0.20%
$ 47,989 $ 770
Today, at 4 AM $ 0.0000481
+0.00%
$ 47,777 $ 759
Yesterday, at 11 PM $ 0.0000472
+0.00%
$ 46,939 $ 618
Yesterday, at 10 PM $ 0.0000475
-0.58%
$ 47,192 $ 621
Yesterday, at 9 PM $ 0.0000477
+0.73%
$ 47,455 $ 645
Yesterday, at 8 PM $ 0.0000471
-0.27%
$ 46,846 $ 737
Yesterday, at 7 PM $ 0.0000477
+0.80%
$ 47,462 $ 788
Yesterday, at 6 PM $ 0.0000469
-0.35%
$ 46,651 $ 862
Yesterday, at 5 PM $ 0.000047
+1.15%
$ 46,745 $ 1,075
Yesterday, at 4 PM $ 0.0000467
-0.19%
$ 46,417 $ 998
Yesterday, at 3 PM $ 0.0000464
-1.59%
$ 46,151 $ 1,048
Yesterday, at 2 PM $ 0.0000471
+0.47%
$ 46,859 $ 1,095
Yesterday, at 1 PM $ 0.0000471
+0.66%
$ 46,796 $ 1,284
Yesterday, at 12 PM $ 0.0000469
+0.22%
$ 46,598 $ 1,337
Yesterday, at 11 AM $ 0.0000465
+1.34%
$ 46,250 $ 1,321
Yesterday, at 10 AM $ 0.0000464
-1.87%
$ 46,130 $ 1,411
Yesterday, at 9 AM $ 0.0000473
+0.23%
$ 47,017 $ 1,851
Yesterday, at 8 AM $ 0.0000469
+1.58%
$ 46,585 $ 2,126
Yesterday, at 7 AM $ 0.0000461
+0.05%
$ 45,842 $ 2,123
Yesterday, at 6 AM $ 0.0000451
-0.95%
$ 44,795 $ 2,244
Yesterday, at 5 AM $ 0.0000445
-0.09%
$ 44,228 $ 1,912
Yesterday, at 4 AM $ 0.0000454
-1.44%
$ 45,112 $ 1,919
Yesterday, at 3 AM $ 0.0000463
-0.99%
$ 46,010 $ 2,004
Yesterday, at 2 AM $ 0.0000467
-1.09%
$ 46,454 $ 2,025
Yesterday, at 1 AM $ 0.0000476
+0.16%
$ 47,345 $ 2,038
Yesterday, at 12 AM $ 0.0000474
+2.02%
$ 47,104 $ 1,991
Jun 5, 11 PM $ 0.0000472
-0.17%
$ 46,949 $ 2,022
Jun 5, 10 PM $ 0.0000472
-1.37%
$ 46,925 $ 2,276
Jun 5, 9 PM $ 0.0000465
+0.48%
$ 46,212 $ 2,128
Jun 5, 8 PM $ 0.0000459
+2.34%
$ 45,592 $ 2,016
Jun 5, 7 PM $ 0.0000441
-2.79%
$ 43,847 $ 2,041
Jun 5, 6 PM $ 0.0000461
+3.00%
$ 45,813 $ 1,960
Jun 5, 5 PM $ 0.0000448
+1.57%
$ 44,544 $ 1,723
Jun 5, 4 PM $ 0.0000434
-0.27%
$ 43,191 $ 1,704
Jun 5, 3 PM $ 0.0000437
+0.60%
$ 43,478 $ 1,760
Jun 5, 2 PM $ 0.0000429
+0.00%
$ 42,696 $ 1,854
Jun 5, 1 PM $ 0.0000431
+1.33%
$ 42,824 $ 2,056
Jun 5, 12 PM $ 0.0000427
-0.20%
$ 42,501 $ 1,890
Jun 5, 11 AM $ 0.0000428
+1.71%
$ 42,588 $ 1,934
Jun 5, 10 AM $ 0.0000403
+1.67%
$ 40,016 $ 1,761
Jun 5, 9 AM $ 0.0000393
-4.13%
$ 39,065 $ 1,463
Jun 5, 8 AM $ 0.0000411
-0.56%
$ 40,900 $ 1,166
Jun 5, 7 AM $ 0.0000402
-0.19%
$ 39,953 $ 1,153
Jun 5, 6 AM $ 0.0000409
-1.41%
$ 40,680 $ 3,126
Jun 5, 5 AM $ 0.0000419
+0.44%
$ 41,661 $ 5,022
Jun 5, 4 AM $ 0.0000417
+0.16%
$ 41,495 $ 5,100
Download