MystAI Historical Data

MYSTAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇87
-45.69%
$ -- $ 1,222
Aug 12 $ 0.0₆307
-20.34%
$ 1,602 $ 1,274
Aug 5 $ 0.0₆257
-4.70%
$ 3,855 $ 918
Jul 29 $ 0.0₆202
-30.58%
$ -- $ 267
Jul 22 $ 0.0₆2
+21.21%
$ 2,907 $ 30,505
Jul 15 $ 0.0₆24
+13.42%
$ 1,650 $ 973
Jul 8 $ 0.0₆24
-23.35%
$ 3,000 $ 186
Jul 1 $ 0.0₆301
-4.05%
$ -- $ 140
Jun 24 $ 0.0₆313
-7.97%
$ 3,132 $ 41
Jun 17 $ 0.0₆328
-6.29%
$ 3,400 $ 519
Jun 10 $ 0.0₆35
-20.33%
$ 3,500 $ 509
Jun 3 $ 0.0₆47
-1.09%
$ 4,393 $ 283
May 27 $ 0.0₆393
-40.01%
$ 3,925 $ 6,546
May 20 $ 0.0₆65
+44.70%
$ 6,543 $ 2,895
May 13 $ 0.0₆449
-9.01%
$ 4,492 $ 3,122
May 6 $ 0.0₆538
-5.67%
$ 4,929 $ 7,333
Apr 29 $ 0.0₆998
-100.00%
$ 5,700 $ 88,607
Download