MystAI Historical Data

MYSTAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇87
-19.07%
$ -- $ 149
Aug 21, 2024 $ 0.0₆108
-36.73%
$ 1,075 $ 71
Aug 20, 2024 $ 0.0₆25
+838.35%
$ 2,496 $ 184
Aug 19, 2024 $ 0.0₇266
-83.40%
$ 266 $ 818
Aug 18, 2024 $ 0.0₆16
-76.42%
$ 1,602 $ 1,262
Aug 17, 2024 $ 0.0₆307
+2.43%
$ 3,071 $ 894
Aug 16, 2024 $ 0.0₆3
+15.71%
$ 2,998 $ 130
Aug 15, 2024 $ 0.0₆259
-0.35%
$ 2,591 $ 143
Aug 14, 2024 $ 0.0₆26
-31.58%
$ 2,600 $ 53
Aug 13, 2024 $ 0.0₆38
-1.81%
$ 3,800 $ 10
Aug 12, 2024 $ 0.0₆387
+0.39%
$ 3,870 $ 44
Aug 11, 2024 $ 0.0₆386
+49.83%
$ 3,855 $ 18
Aug 10, 2024 $ 0.0₆257
-40.01%
$ 2,573 $ 185
Aug 9, 2024 $ 0.0₆429
+34.03%
$ 4,289 $ 87
Aug 8, 2024 $ 0.0₆32
+12.64%
$ 3,200 $ 220
Aug 7, 2024 $ 0.0₆284
+1.46%
$ 2,841 $ 307
Aug 6, 2024 $ 0.0₆28
+3.70%
$ 2,800 $ 121
Jul 29, 2024 $ 0.0₆202
-30.58%
$ -- $ 267
Jul 28, 2024 $ 0.0₆291
+45.35%
$ 2,907 $ 204
Jul 27, 2024 $ 0.0₆2
-42.86%
$ 2,000 $ 127
Jul 26, 2024 $ 0.0₆255
-64.56%
$ 2,551 $ 1,738
Jul 25, 2024 $ 0.0₆65
+25.00%
$ 6,500 $ 5,320
Jul 24, 2024 $ 0.0₆476
-72.79%
$ 4,761 $ 2,560
Jul 23, 2024 $ 0.0₅167
+51.75%
$ 16,690 $ 11,959
Jul 22, 2024 $ 0.0₅12
+627.09%
$ 11,997 $ 8,801
Jul 21, 2024 $ 0.0₆165
-31.25%
$ 1,650 $ 233
Jul 20, 2024 $ 0.0₆24
-4.00%
$ 2,400 $ 91
Jul 19, 2024 $ 0.0₆25
-50.84%
$ 2,500 $ 395
Jul 18, 2024 $ 0.0₆508
+38.22%
$ 5,085 $ 380
Jul 17, 2024 $ 0.0₆228
+2.15%
$ 2,278 $ 10
Jul 16, 2024 $ 0.0₆223
-10.80%
$ 2,230 $ 5
Jul 15, 2024 $ 0.0₆25
+18.15%
$ 2,500 $ 92
Jul 14, 2024 $ 0.0₆3
+25.00%
$ 3,000 $ 64
Jul 13, 2024 $ 0.0₆24
-4.00%
$ 2,400 $ 19
Jul 12, 2024 $ 0.0₆267
+0.07%
$ 2,669 $ 89
Jul 11, 2024 $ 0.0₆267
-14.66%
$ 2,667 $ 51
Jul 10, 2024 $ 0.0₆313
-0.19%
$ 3,125 $ 9
Jul 9, 2024 $ 0.0₆313
+0.00%
$ 3,131 $ 18
Jul 7, 2024 $ 0.0₆301
+0.00%
$ -- $ 6
Jul 6, 2024 $ 0.0₆301
-1.48%
$ 3,005 $ 35
Jul 5, 2024 $ 0.0₆305
+1.67%
$ 3,050 $ 47
Jul 4, 2024 $ 0.0₆309
+0.00%
$ -- $ 5
Jul 3, 2024 $ 0.0₆309
+20.24%
$ 3,089 $ 12
Jul 2, 2024 $ 0.0₆257
-12.20%
$ 2,569 $ 28
Jul 1, 2024 $ 0.0₆293
-6.58%
$ 2,926 $ 12
Jun 30, 2024 $ 0.0₆313
-14.17%
$ 3,132 $ 30
Jun 29, 2024 $ 0.0₆313
+0.00%
$ -- $ 2
Jun 28, 2024 $ 0.0₆313
-2.37%
$ 3,129 $ 28
Jun 25, 2024 $ 0.0₆335
+0.00%
$ -- $ 5
Jun 24, 2024 $ 0.0₆335
-1.47%
$ 3,350 $ 5
Download