Rencom Network Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.014
-11.76%
$ -- $ 252
May 2024 $ 0.01
-1.57%
$ -- $ 31
Apr 2024 $ 0.0102
-49.00%
$ 1.02 million $ 36
Mar 2024 $ 0.02
+0.00%
$ -- $ 511
Feb 2024 $ 0.0101
-68.34%
$ -- $ 204
Jan 2024 $ 0.032
+63.28%
$ 3.2 million $ 9,012
Dec 2023 $ 0.0202
-92.44%
$ 2.02 million $ 597,339
Nov 2023 $ 0.268
-64.44%
$ 26.78 million $ 3.55 million
Download