Rencom Network Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0101
+0.00%
$ -- $ 5
Feb 18, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 5
Feb 16, 2024 $ 0.02
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.02
+0.00%
$ 2 million $ 1
Feb 14, 2024 $ 0.0101
+0.00%
$ -- $ 6
Feb 13, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 12, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 11, 2024 $ 0.0101
+0.10%
$ 1.01 million $ 13
Feb 7, 2024 $ 0.02
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.02
+5.54%
$ 2 million $ 0
Feb 5, 2024 $ 0.019
-10.23%
$ 1.9 million $ 88
Feb 4, 2024 $ 0.0211
-29.61%
$ 2.11 million $ 29
Feb 3, 2024 $ 0.03
+0.00%
$ 3 million $ 0
Feb 2, 2024 $ 0.03
+0.00%
$ 3 million $ 0
Feb 1, 2024 $ 0.026
-18.75%
$ 2.6 million $ 12
Jan 31, 2024 $ 0.032
-3.02%
$ 3.2 million $ 1
Jan 30, 2024 $ 0.033
+0.00%
$ 3.3 million $ 265
Jan 29, 2024 $ 0.033
+0.00%
$ -- $ 0.1
Jan 28, 2024 $ 0.033
+57.14%
$ 3.3 million $ 0
Jan 27, 2024 $ 0.03
-22.88%
$ 3 million $ 0.0001
Jan 26, 2024 $ 0.0389
-2.75%
$ 3.89 million $ 89
Jan 25, 2024 $ 0.04
-14.82%
$ 4 million $ 100
Jan 24, 2024 $ 0.047
+208.20%
$ 4.7 million $ 1
Jan 23, 2024 $ 0.0152
-69.40%
$ 1.52 million $ 2
Jan 22, 2024 $ 0.0498
+38.33%
$ 4.98 million $ 2,163
Jan 21, 2024 $ 0.036
+1.78%
$ 3.6 million $ 79
Jan 20, 2024 $ 0.078
-2.50%
$ 7.8 million $ 87
Jan 19, 2024 $ 0.08
-11.11%
$ 8 million $ 27
Jan 18, 2024 $ 0.09
+68.96%
$ 9 million $ 720
Jan 17, 2024 $ 0.0533
+2.43%
$ 5.33 million $ 25
Jan 16, 2024 $ 0.06
-29.41%
$ 6 million $ 14
Jan 15, 2024 $ 0.06
+0.00%
$ 6 million $ 156
Jan 14, 2024 $ 0.098
-2.00%
$ 9.8 million $ 131
Jan 13, 2024 $ 0.1
-16.67%
$ 10 million $ 526
Jan 12, 2024 $ 0.12
+48.15%
$ 12 million $ 1,090
Jan 11, 2024 $ 0.081
-10.00%
$ 8.1 million $ 30
Jan 10, 2024 $ 0.09
+26.76%
$ 9 million $ 85
Jan 9, 2024 $ 0.071
+139.15%
$ 7.1 million $ 133
Jan 8, 2024 $ 0.0297
-0.71%
$ 2.97 million $ 187
Jan 7, 2024 $ 0.0299
+321.13%
$ 2.99 million $ 632
Jan 6, 2024 $ 0.0071
+1.43%
$ 710,000 $ 28
Jan 5, 2024 $ 0.0165
+145.63%
$ 1.65 million $ 0
Jan 4, 2024 $ 0.00588
-39.38%
$ 588,000 $ 177
Jan 3, 2024 $ 0.00965
-73.89%
$ 965,110 $ 14
Jan 2, 2024 $ 0.037
+346.37%
$ 3.7 million $ 414
Jan 1, 2024 $ 0.0196
+0.00%
$ 1.96 million $ 1,836
Dec 31, 2023 $ 0.0202
-48.12%
$ 2.02 million $ 1,705
Dec 30, 2023 $ 0.0319
-0.06%
$ 3.19 million $ 728
Dec 29, 2023 $ 0.031
-41.51%
$ 3.1 million $ 321
Dec 28, 2023 $ 0.053
-15.87%
$ 5.3 million $ 1,048