Rencom Network Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.069
+176.00%
$ 6.9 million $ 703
Dec 26, 2023 $ 0.0849
-15.89%
$ 8.49 million $ 4,961
Dec 25, 2023 $ 0.101
-7.32%
$ 10.09 million $ 239
Dec 24, 2023 $ 0.109
+7.61%
$ 10.89 million $ 125
Dec 23, 2023 $ 0.06
-14.29%
$ 6 million $ 599
Dec 22, 2023 $ 0.119
-32.28%
$ 11.95 million $ 4,257
Dec 21, 2023 $ 0.176
+41.15%
$ 17.64 million $ 4,276
Dec 20, 2023 $ 0.145
-23.28%
$ 14.5 million $ 4,015
Dec 19, 2023 $ 0.19
-10.80%
$ 19 million $ 1,525
Dec 18, 2023 $ 0.213
+6.52%
$ 21.3 million $ 3,525
Dec 17, 2023 $ 0.2
-9.08%
$ 20 million $ 925
Dec 16, 2023 $ 0.22
-36.61%
$ 21.99 million $ 4,280
Dec 15, 2023 $ 0.347
-6.22%
$ 34.7 million $ 1,561
Dec 14, 2023 $ 0.37
+8.00%
$ 37 million $ 5,719
Dec 13, 2023 $ 0.39
+29.90%
$ 39 million $ 4,963
Dec 12, 2023 $ 0.284
-42.02%
$ 28.4 million $ 13,244
Dec 11, 2023 $ 0.49
+68.32%
$ 48.98 million $ 272
Dec 10, 2023 $ 0.291
+11.67%
$ 29.05 million $ 27,350
Dec 9, 2023 $ 0.26
+1.98%
$ 26.01 million $ 62,410
Dec 8, 2023 $ 0.25
-17.87%
$ 25 million $ 78,291
Dec 7, 2023 $ 0.304
+7.19%
$ 30.43 million $ 63,918
Dec 6, 2023 $ 0.287
+21.40%
$ 28.67 million $ 89,878
Dec 5, 2023 $ 0.236
+33.72%
$ 23.63 million $ 30,598
Dec 4, 2023 $ 0.177
-23.07%
$ 17.65 million $ 99
Dec 3, 2023 $ 0.229
-10.11%
$ 22.9 million $ 34,372
Dec 2, 2023 $ 0.255
+2.19%
$ 25.48 million $ 38,677
Dec 1, 2023 $ 0.249
-6.86%
$ 24.93 million $ 112,754
Nov 30, 2023 $ 0.268
-11.33%
$ 26.78 million $ 103,222
Nov 29, 2023 $ 0.302
+21.62%
$ 30.2 million $ 246,267
Nov 28, 2023 $ 0.248
+0.59%
$ 24.83 million $ 80,624
Nov 27, 2023 $ 0.247
-11.26%
$ 24.7 million $ 137,187
Nov 26, 2023 $ 0.409
+30.25%
$ 40.91 million $ 130,364
Nov 25, 2023 $ 0.244
+14.27%
$ 24.41 million $ 100,348
Nov 24, 2023 $ 0.214
-6.57%
$ 21.36 million $ 59,736
Nov 23, 2023 $ 0.229
-13.59%
$ 22.86 million $ 219,372
Nov 22, 2023 $ 0.265
-29.36%
$ 26.51 million $ 156,004
Nov 21, 2023 $ 0.375
-15.18%
$ 37.53 million $ 219,367
Nov 20, 2023 $ 0.442
-1.06%
$ 44.24 million $ 88,774
Nov 19, 2023 $ 0.447
-6.36%
$ 44.69 million $ 4,565
Nov 18, 2023 $ 0.485
-2.50%
$ 48.5 million $ 60,912
Nov 17, 2023 $ 0.493
-0.02%
$ 49.3 million $ 230,642
Nov 16, 2023 $ 0.493
+0.90%
$ 49.32 million $ 155,699
Nov 15, 2023 $ 0.489
-18.00%
$ 48.89 million $ 83,300
Nov 14, 2023 $ 0.596
+7.31%
$ 59.65 million $ 150,985
Nov 13, 2023 $ 0.556
-11.00%
$ 55.58 million $ 105,449
Nov 12, 2023 $ 0.614
+1.00%
$ 61.35 million $ 68,815
Nov 11, 2023 $ 0.611
+14.63%
$ 61.07 million $ 82,460
Nov 10, 2023 $ 0.533
-5.90%
$ 53.28 million $ 83,608
Nov 9, 2023 $ 0.566
-3.25%
$ 56.62 million $ 116,944
Nov 8, 2023 $ 0.585
-4.25%
$ 58.29 million $ 96,729