Rencom Network Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.612
-6.56%
$ 61.24 million $ 102,382
Nov 6, 2023 $ 0.656
-2.36%
$ 65.58 million $ 24,633
Nov 5, 2023 $ 0.658
+1.05%
$ 65.79 million $ 139,104
Nov 4, 2023 $ 0.65
+1.25%
$ 65.04 million $ 138,955
Nov 3, 2023 $ 0.639
+8.03%
$ 63.93 million $ 151,602
Nov 2, 2023 $ 0.598
-16.20%
$ 59.79 million $ 89,647
Nov 1, 2023 $ 0.715
-5.09%
$ 71.46 million $ 119,786
Download