Unitas Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.2
+0.17%
$ 25.15 million $ 1.3 million
Apr 27, 4 AM $ 0.199
-0.18%
$ 25.09 million $ 1.29 million
Apr 27, 3 AM $ 0.199
-0.13%
$ 25.14 million $ 1.28 million
Apr 27, 2 AM $ 0.2
+0.40%
$ 25.15 million $ 1.28 million
Apr 27, 1 AM $ 0.199
+0.08%
$ 25.04 million $ 1.24 million
Apr 27, 12 AM $ 0.199
-0.13%
$ 25.02 million $ 1.23 million
Apr 26, 11 PM $ 0.198
-0.09%
$ 24.95 million $ 1.23 million
Apr 26, 10 PM $ 0.198
+1.11%
$ 25.01 million $ 1.23 million
Apr 26, 9 PM $ 0.197
-0.35%
$ 24.79 million $ 1.22 million
Apr 26, 8 PM $ 0.198
-1.18%
$ 24.9 million $ 1.22 million
Apr 26, 7 PM $ 0.2
+0.58%
$ 25.2 million $ 1.22 million
Apr 26, 6 PM $ 0.199
-0.09%
$ 25.07 million $ 1.21 million
Apr 26, 5 PM $ 0.199
+0.38%
$ 25.1 million $ 1.21 million
Apr 26, 4 PM $ 0.198
-0.22%
$ 25 million $ 1.2 million
Apr 26, 3 PM $ 0.199
+0.02%
$ 25.05 million $ 1.2 million
Apr 26, 2 PM $ 0.199
+0.26%
$ 25.13 million $ 1.2 million
Apr 26, 1 PM $ 0.199
-0.28%
$ 25.06 million $ 1.2 million
Apr 26, 12 PM $ 0.199
+0.13%
$ 25.13 million $ 1.2 million
Apr 26, 11 AM $ 0.199
-0.17%
$ 25.1 million $ 1.2 million
Apr 26, 10 AM $ 0.2
+0.09%
$ 25.14 million $ 1.21 million
Apr 26, 9 AM $ 0.199
-0.26%
$ 25.12 million $ 1.23 million
Apr 26, 8 AM $ 0.199
+0.10%
$ 25.14 million $ 1.25 million
Apr 26, 7 AM $ 0.199
-0.01%
$ 25.11 million $ 1.25 million
Apr 26, 6 AM $ 0.199
-0.10%
$ 25.11 million $ 1.25 million
Apr 26, 5 AM $ 0.2
+0.30%
$ 25.14 million $ 1.26 million
Apr 26, 4 AM $ 0.199
-0.22%
$ 25.06 million $ 1.26 million
Apr 26, 3 AM $ 0.199
+0.13%
$ 25.12 million $ 1.28 million
Apr 26, 2 AM $ 0.199
+0.00%
$ 25.09 million $ 1.28 million
Apr 26, 1 AM $ 0.199
+0.17%
$ 25.08 million $ 1.31 million
Apr 26, 12 AM $ 0.199
-0.25%
$ 25.04 million $ 1.31 million
Apr 25, 11 PM $ 0.199
-0.25%
$ 25.11 million $ 1.32 million
Apr 25, 10 PM $ 0.2
+0.28%
$ 25.17 million $ 1.32 million
Apr 25, 9 PM $ 0.199
+1.30%
$ 25.1 million $ 1.32 million
Apr 25, 8 PM $ 0.197
+0.24%
$ 24.78 million $ 1.31 million
Apr 25, 7 PM $ 0.196
-0.13%
$ 24.72 million $ 1.33 million
Apr 25, 6 PM $ 0.196
-0.01%
$ 24.75 million $ 1.34 million
Apr 25, 5 PM $ 0.196
-0.15%
$ 24.75 million $ 1.34 million
Apr 25, 4 PM $ 0.197
-0.67%
$ 24.79 million $ 1.34 million
Apr 25, 3 PM $ 0.198
-0.06%
$ 24.95 million $ 1.35 million
Apr 25, 2 PM $ 0.198
-0.14%
$ 24.98 million $ 1.35 million
Apr 25, 1 PM $ 0.199
-0.30%
$ 25.01 million $ 1.35 million
Apr 25, 12 PM $ 0.199
+0.35%
$ 25.09 million $ 1.36 million
Apr 25, 11 AM $ 0.198
-0.56%
$ 25.01 million $ 1.36 million
Apr 25, 10 AM $ 0.2
-0.10%
$ 25.16 million $ 1.34 million
Apr 25, 9 AM $ 0.2
-0.08%
$ 25.17 million $ 1.33 million
Apr 25, 8 AM $ 0.2
+0.42%
$ 25.2 million $ 1.3 million
Apr 25, 7 AM $ 0.199
-0.28%
$ 25.09 million $ 1.3 million
Apr 25, 6 AM $ 0.2
-0.03%
$ 25.16 million $ 1.3 million
Apr 25, 5 AM $ 0.2
+0.32%
$ 25.21 million $ 1.31 million
Apr 25, 4 AM $ 0.199
+1.05%
$ 25.13 million $ 1.31 million