Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.184
-1.20%
$ 23.18 million $ 3.7 million
Apr 14, 9 PM $ 0.186
+0.63%
$ 23.46 million $ 3.71 million
Apr 14, 8 PM $ 0.185
+1.10%
$ 23.31 million $ 3.7 million
Apr 14, 7 PM $ 0.183
-0.63%
$ 23.05 million $ 3.7 million
Apr 14, 6 PM $ 0.184
-1.02%
$ 23.2 million $ 3.71 million
Apr 14, 5 PM $ 0.186
-0.47%
$ 23.44 million $ 3.71 million
Apr 14, 4 PM $ 0.187
-1.78%
$ 23.55 million $ 3.72 million
Apr 14, 3 PM $ 0.191
+0.29%
$ 24.06 million $ 3.42 million
Apr 14, 2 PM $ 0.19
+1.08%
$ 24 million $ 2.91 million
Apr 14, 1 PM $ 0.188
+1.00%
$ 23.74 million $ 1.94 million
Apr 14, 12 PM $ 0.187
+0.51%
$ 23.51 million $ 1.2 million
Apr 14, 11 AM $ 0.186
-0.63%
$ 23.39 million $ 1.07 million
Apr 14, 10 AM $ 0.187
+0.59%
$ 23.55 million $ 1.07 million
Apr 14, 9 AM $ 0.186
-0.97%
$ 23.41 million $ 1.07 million
Apr 14, 8 AM $ 0.188
+0.22%
$ 23.64 million $ 1.07 million
Apr 14, 7 AM $ 0.187
-0.86%
$ 23.6 million $ 1.08 million
Apr 14, 6 AM $ 0.189
+1.50%
$ 23.81 million $ 1.08 million
Apr 14, 5 AM $ 0.186
-0.64%
$ 23.45 million $ 1.08 million
Apr 14, 4 AM $ 0.187
-0.05%
$ 23.61 million $ 1.07 million
Apr 14, 3 AM $ 0.187
-1.28%
$ 23.61 million $ 1.07 million
Apr 14, 2 AM $ 0.19
-0.56%
$ 23.93 million $ 1.08 million
Apr 14, 1 AM $ 0.191
-0.41%
$ 24.06 million $ 1.05 million
Apr 14, 12 AM $ 0.192
-0.38%
$ 24.17 million $ 1.04 million
Apr 13, 11 PM $ 0.193
-0.27%
$ 24.26 million $ 1.05 million
Apr 13, 10 PM $ 0.193
+0.43%
$ 24.33 million $ 1.06 million
Apr 13, 9 PM $ 0.192
-0.91%
$ 24.22 million $ 1.06 million
Apr 13, 8 PM $ 0.194
-0.16%
$ 24.44 million $ 1.1 million
Apr 13, 7 PM $ 0.194
-0.54%
$ 24.48 million $ 1.1 million
Apr 13, 6 PM $ 0.195
+0.18%
$ 24.61 million $ 1.1 million
Apr 13, 5 PM $ 0.195
+0.57%
$ 24.57 million $ 1.1 million
Apr 13, 4 PM $ 0.194
+1.22%
$ 24.43 million $ 1.1 million
Apr 13, 3 PM $ 0.192
+0.46%
$ 24.14 million $ 1.09 million
Apr 13, 2 PM $ 0.191
-3.25%
$ 24.03 million $ 1.1 million
Apr 13, 1 PM $ 0.197
-1.71%
$ 24.83 million $ 1.26 million
Apr 13, 12 PM $ 0.201
-1.39%
$ 25.27 million $ 1.41 million
Apr 13, 11 AM $ 0.203
-1.21%
$ 25.62 million $ 1.41 million
Apr 13, 10 AM $ 0.206
+0.43%
$ 25.94 million $ 1.41 million
Apr 13, 9 AM $ 0.205
+1.30%
$ 25.84 million $ 1.41 million
Apr 13, 8 AM $ 0.202
-2.19%
$ 25.5 million $ 1.41 million
Apr 13, 7 AM $ 0.207
+1.04%
$ 26.07 million $ 1.31 million
Apr 13, 6 AM $ 0.205
+0.71%
$ 25.79 million $ 1.31 million
Apr 13, 5 AM $ 0.203
+0.70%
$ 25.61 million $ 1.21 million
Apr 13, 4 AM $ 0.202
-0.20%
$ 25.43 million $ 1.21 million
Apr 13, 3 AM $ 0.202
-1.11%
$ 25.49 million $ 1.23 million
Apr 13, 2 AM $ 0.205
-1.63%
$ 25.77 million $ 1.25 million
Apr 13, 1 AM $ 0.208
+0.44%
$ 26.2 million $ 1.28 million
Apr 13, 12 AM $ 0.207
+4.47%
$ 26.07 million $ 1.3 million
Apr 12, 11 PM $ 0.198
-1.79%
$ 24.95 million $ 1.29 million
Apr 12, 10 PM $ 0.202
-4.82%
$ 25.41 million $ 1.28 million
Apr 12, 9 PM $ 0.212
+12.86%
$ 26.68 million $ 1.28 million