Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.241
-1.07%
$ 30.39 million $ 1.26 million
Apr 10, 6 PM $ 0.244
-12.23%
$ 30.78 million $ 1.23 million
Apr 10, 5 PM $ 0.279
-2.89%
$ 35.09 million $ 1.19 million
Apr 10, 4 PM $ 0.287
+8.40%
$ 36.15 million $ 2.37 million
Apr 10, 3 PM $ 0.265
+7.92%
$ 33.35 million $ 2.8 million
Apr 10, 2 PM $ 0.245
+3.01%
$ 30.91 million $ 2.77 million
Apr 10, 1 PM $ 0.238
+1.22%
$ 30 million $ 2.73 million
Apr 10, 12 PM $ 0.235
+6.55%
$ 29.61 million $ 2.78 million
Apr 10, 11 AM $ 0.221
+0.20%
$ 27.85 million $ 2.07 million
Apr 10, 10 AM $ 0.221
-0.08%
$ 27.79 million $ 2.86 million
Apr 10, 9 AM $ 0.221
+0.23%
$ 27.85 million $ 2.93 million
Apr 10, 8 AM $ 0.221
+0.06%
$ 27.78 million $ 2.83 million
Apr 10, 7 AM $ 0.22
+0.04%
$ 27.77 million $ 2.8 million
Apr 10, 6 AM $ 0.22
+0.88%
$ 27.75 million $ 2.78 million
Apr 10, 5 AM $ 0.218
-0.12%
$ 27.5 million $ 2.76 million
Apr 10, 4 AM $ 0.219
-0.69%
$ 27.55 million $ 2.74 million
Apr 10, 3 AM $ 0.22
-0.34%
$ 27.74 million $ 2.73 million
Apr 10, 2 AM $ 0.221
+0.07%
$ 27.83 million $ 2.76 million
Apr 10, 1 AM $ 0.221
-0.73%
$ 27.8 million $ 2.76 million
Apr 10, 12 AM $ 0.222
-0.26%
$ 28.01 million $ 2.88 million
Apr 9, 11 PM $ 0.223
-0.25%
$ 28.05 million $ 3.1 million
Apr 9, 10 PM $ 0.223
+2.26%
$ 28.13 million $ 3.26 million
Apr 9, 9 PM $ 0.219
-0.26%
$ 27.54 million $ 3.26 million
Apr 9, 8 PM $ 0.219
-0.97%
$ 27.61 million $ 3.18 million
Apr 9, 7 PM $ 0.221
+0.34%
$ 27.88 million $ 3.06 million
Apr 9, 6 PM $ 0.221
-1.02%
$ 27.79 million $ 3.09 million
Apr 9, 5 PM $ 0.223
-0.42%
$ 28.07 million $ 3.13 million
Apr 9, 4 PM $ 0.224
-0.03%
$ 28.25 million $ 3.16 million
Apr 9, 3 PM $ 0.224
+1.41%
$ 28.25 million $ 3.33 million
Apr 9, 2 PM $ 0.221
+0.08%
$ 27.86 million $ 3.32 million
Apr 9, 1 PM $ 0.221
-0.63%
$ 27.84 million $ 3.33 million
Apr 9, 12 PM $ 0.222
-1.91%
$ 28.02 million $ 3.48 million
Apr 9, 11 AM $ 0.227
+1.15%
$ 28.57 million $ 3.56 million
Apr 9, 10 AM $ 0.224
-1.27%
$ 28.25 million $ 4.44 million
Apr 9, 9 AM $ 0.228
+0.45%
$ 28.67 million $ 4.93 million
Apr 9, 8 AM $ 0.226
-1.14%
$ 28.51 million $ 5.44 million
Apr 9, 7 AM $ 0.229
+0.32%
$ 28.84 million $ 5.99 million
Apr 9, 6 AM $ 0.228
-0.15%
$ 28.75 million $ 6.22 million
Apr 9, 5 AM $ 0.228
+0.74%
$ 28.76 million $ 6.44 million
Apr 9, 4 AM $ 0.227
+0.15%
$ 28.55 million $ 6.59 million
Apr 9, 3 AM $ 0.226
-2.34%
$ 28.53 million $ 6.7 million
Apr 9, 2 AM $ 0.232
-0.46%
$ 29.21 million $ 7 million
Apr 9, 1 AM $ 0.233
-2.77%
$ 29.35 million $ 7.44 million
Apr 9, 12 AM $ 0.24
+1.61%
$ 30.19 million $ 7.71 million
Apr 8, 11 PM $ 0.236
+1.96%
$ 29.71 million $ 7.87 million
Apr 8, 10 PM $ 0.231
-1.41%
$ 29.16 million $ 8.13 million
Apr 8, 9 PM $ 0.235
+0.41%
$ 29.6 million $ 8.54 million
Apr 8, 8 PM $ 0.234
-1.00%
$ 29.49 million $ 8.95 million
Apr 8, 7 PM $ 0.237
-0.09%
$ 29.84 million $ 9.32 million
Apr 8, 6 PM $ 0.237
+0.91%
$ 29.88 million $ 9.66 million